Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,616.176 | 41,256.7 | 17.39 | 0.010 | 17.4 | 1,000 | -0.71 % | 0.37 % | -2.28 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,481.722 | 41,256.7 | 17.503 | 0.010 | 17.513 | 1,000 | -0.71 % | 0.36 % | -2.29 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,350.801 | 41,256.7 | 17.6 | 0.050 | 17.65 | 1,000 | -1.12 % | -0.28 % | -2.22 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,349.959 | 41,256.7 | 17.619 | 0.010 | 17.629 | 1,000 | -0.68 % | 0.36 % | -2.28 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,212.034 | 41,256.7 | 17.73 | 0.010 | 17.74 | 1,000 | -0.71 % | 0.33 % | -2.31 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,943.126 | 41,256.7 | 17.957 | 0.010 | 17.967 | 1,000 | -0.70 % | 0.32 % | -2.33 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,678.532 | 41,256.7 | 18.2 | 0.050 | 18.25 | 1,000 | -0.82 % | 0.00 % | -2.15 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,676.812 | 41,256.7 | 18.185 | 0.010 | 18.195 | 1,000 | -0.68 % | 0.31 % | -2.34 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,404.532 | 41,256.7 | 18.41 | 0.010 | 18.42 | 1,000 | -0.71 % | 0.27 % | -2.37 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,006.262 | 41,256.7 | 18.75 | 0.050 | 18.8 | 1,000 | -0.79 % | -0.27 % | -2.09 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,003.665 | 41,256.7 | 18.751 | 0.010 | 18.761 | 1,000 | -0.68 % | 0.26 % | -2.39 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,321.371 | 41,256.7 | 19.321 | 0.010 | 19.331 | 1,000 | -0.70 % | 0.19 % | -2.44 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,648.904 | 41,256.7 | 19.886 | 0.010 | 19.896 | 1,000 | -0.71 % | 0.14 % | -2.49 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,976.437 | 41,256.7 | 20.452 | 0.010 | 20.462 | 1,000 | -0.70 % | 0.10 % | -2.53 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,301.192 | 41,256.7 | 21.02 | 0.010 | 21.03 | 1,000 | -0.70 % | 0.06 % | -2.57 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15,628.922 | 41,256.7 | 21.586 | 0.010 | 21.596 | 1,000 | -0.70 % | 0.03 % | -2.60 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,962.863 | 41,256.7 | 8.183 | 0.010 | 8.193 | 1,000 | -1.05 % | -5.99 % | -11.09 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,995.126 | 41,256.7 | 7.41 | 0.010 | 7.42 | 1,000 | 0.00 % | -6.08 % | ― | 20 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,964.276 | 41,256.7 | 7.343 | 0.010 | 7.353 | 1,000 | -1.09 % | -6.47 % | -11.77 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,879.456 | 41,256.7 | 6.423 | 0.010 | 6.433 | 1,000 | -1.26 % | -7.25 % | -12.77 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.