Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1366464019 | Alphabet Class C | Mini Future | Short | 190.06 | 166.351 | 2.85 | 0.010 | 2.86 | 10 | 3.64 % | 5.95 % | 2.52 % | 18 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366470917 | Alphabet Class C | Mini Future | Short | 185.02 | 166.351 | 2.4 | 0.010 | 2.41 | 10 | 4.35 % | 7.14 % | 3.90 % | 25 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1369907329 | Alphabet Class C | Mini Future | Short | 180.02 | 166.351 | 1.96 | 0.010 | 1.97 | 10 | 5.95 % | 9.50 % | 5.95 % | 26 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1369918441 | Alphabet Class C | Mini Future | Short | 175 | 166.351 | 1.51 | 0.010 | 1.52 | 10 | 7.86 % | 13.53 % | ― | 5 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373402192 | Amazon.com | Mini Future | Long | 170 | 173.072 | 0.92 | 0.010 | 0.93 | 10 | -21.37 % | ― | ― | 21 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373401285 | Amazon.com | Mini Future | Long | 165 | 173.072 | 1.31 | 0.010 | 1.32 | 10 | -16.56 % | -28.42 % | ― | 19 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373402200 | Amazon.com | Mini Future | Long | 160 | 173.072 | 1.72 | 0.010 | 1.73 | 10 | -13.13 % | ― | ― | 21 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373400816 | Amazon.com | Mini Future | Long | 155 | 173.072 | 2.1 | 0.010 | 2.11 | 10 | -10.64 % | -20.15 % | ― | 13 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 150.74 | 173.072 | 2.4 | 0.010 | 2.41 | 10 | -9.77 % | -18.37 % | -29.20 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 145.43 | 173.072 | 2.83 | 0.010 | 2.84 | 10 | -8.41 % | -16.02 % | -26.30 % | 8 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332957120 | Amazon.com | Mini Future | Long | 135 | 173.072 | 3.69 | 0.010 | 3.7 | 10 | -6.58 % | -12.97 % | ― | 7 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230.15 | 173.072 | 5.86 | 0.010 | 5.87 | 10 | 3.53 % | 6.55 % | 9.12 % | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.56 | 173.072 | 5.01 | 0.010 | 5.02 | 10 | 4.38 % | 7.97 % | 11.83 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905814 | Amazon.com | Mini Future | Short | 215.14 | 173.072 | 4.53 | 0.010 | 4.54 | 10 | 4.86 % | 9.16 % | 14.11 % | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332906309 | Amazon.com | Mini Future | Short | 210.1 | 173.072 | 4.08 | 0.010 | 4.09 | 10 | 5.43 % | 10.57 % | 16.24 % | 10 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332907836 | Amazon.com | Mini Future | Short | 195.04 | 173.072 | 2.74 | 0.010 | 2.75 | 10 | 8.30 % | 17.60 % | 29.86 % | 22 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373401293 | Amazon.com | Mini Future | Short | 190 | 173.072 | 2.29 | 0.010 | 2.3 | 10 | 10.63 % | 22.46 % | ― | 19 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1375886442 | AMD | Mini Future | Long | 145 | 150.514 | 1.57 | 0.010 | 1.58 | 10 | 0.64 % | ― | ― | 21 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1375883431 | AMD | Mini Future | Long | 140 | 150.514 | 1.95 | 0.010 | 1.96 | 10 | 0.52 % | -22.31 % | ― | 19 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1375878043 | AMD | Mini Future | Long | 135 | 150.514 | 2.32 | 0.010 | 2.33 | 10 | 0.43 % | -19.72 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.