Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1375876682 | ABB | Warrant | Call | 42 | 48 | 0.71 | ― | ― | 10 | -2.74 % | 1.43 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 48 | 0.65 | ― | ― | 10 | -2.99 % | 0.00 % | -8.45 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1375876732 | ABB | Warrant | Put | 42 | 48 | 0.1 | ― | ― | 10 | 0.00 % | -9.09 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 48 | 0.052 | ― | ― | 10 | 1.96 % | -5.45 % | -8.77 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 48 | 0.16 | ― | ― | 10 | 0.00 % | 0.00 % | 6.67 % | 19 Jul. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196008 | Julius Baer | Warrant | Call | 42 | 50.01 | 0.78 | ― | ― | 10 | -4.88 % | 2.63 % | 21.88 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 50.01 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -96.30 % | 8 Feb. 2024 | |
BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 42.02 | 85.1 | 4.15 | 0.050 | 4.2 | 10 | -0.95 % | 3.49 % | -9.39 % | 4 Jun. 2020 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1369923763 | ABB | Knock-Out Warrant (open end) | Call | 42.137 | 48 | 1.16 | ― | ― | 5 | -3.33 % | 0.00 % | ― | 6 Aug. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 42.152 | 75.65 | 28.46 | 0.010 | 28.47 | 1 | -4.50 % | 6.27 % | -3.39 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 42.19 | 78.73 | 32.85 | ― | ― | 1 | -4.37 % | 5.02 % | -5.71 % | 22 Dec. 2021 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 42.2 | 166.351 | 43.45 | ― | ― | 2.493 | 0.12 % | -2.47 % | -4.92 % | 8 Aug. 2014 | |
Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 42.33 | 57.08 | 1.56 | 0.050 | 1.61 | 10 | -1.89 % | 8.33 % | 4.00 % | 29 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196170349 | HOCHTIEF | Mini Future | Long | 42.35 | 110.55 | 6.57 | 0.110 | 6.68 | 10 | -0.90 % | 0.92 % | 2.02 % | 29 Jun. 2022 | |
Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 42.42 | 50.725 | 0.86 | 0.010 | 0.87 | 10 | -2.27 % | 1.18 % | 24.64 % | 29 May. 2024 | |
Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 42.43 | 61.76 | 2.03 | 0.090 | 2.12 | 10 | 4.64 % | 6.84 % | 14.04 % | 19 Oct. 2022 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 42.444 | 32.42 | 9.49 | 0.210 | 9.7 | 1 | -5.29 % | -10.47 % | -16.90 % | 8 Nov. 2021 | |
Siemens Healthineers Mini Future with ISIN code: CH0582878705 | Siemens Healthineers | Mini Future | Long | 42.48 | 51.33 | 1.01 | 0.030 | 1.04 | 10 | -1.94 % | 0.00 % | -21.09 % | 6 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 42.56 | 75.65 | 28.94 | 0.010 | 28.95 | 1 | -4.43 % | 6.16 % | -3.37 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 42.733 | 75.65 | 27.97 | 0.010 | 27.98 | 1 | -4.57 % | 6.43 % | -3.39 % | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.