Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 63.37 | 72.825 | 1.21 | 0.020 | 1.23 | 10 | -1.63 % | 4.31 % | -23.42 % | 16 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.6939 | 143.976 | 1.727 | 0.001 | 1.728 | 0.1 | -0.06 % | -3.84 % | -23.52 % | 18 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.5876 | 143.976 | 1.545 | 0.001 | 1.546 | 0.1 | -0.06 % | -4.22 % | -25.69 % | 18 Mar. 2022 | |
Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 49.36 | 24.605 | 2.58 | 0.040 | 2.62 | 10 | -1.53 % | -3.37 % | -5.49 % | 21 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 65.75 | 72.825 | 0.98 | 0.020 | 1 | 10 | -2.00 % | 4.26 % | -27.41 % | 22 Mar. 2022 | |
Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.73 | 90.887 | 5.54 | 0.010 | 5.55 | 10 | -0.18 % | -1.60 % | -5.94 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.182 | 24.605 | 2.73 | 0.050 | 2.78 | 10 | -1.80 % | -3.87 % | -5.54 % | 23 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7169 | 143.976 | 1.61 | 0.001 | 1.611 | 0.1 | -0.06 % | -4.05 % | -24.87 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.5819 | 143.976 | 1.487 | 0.001 | 1.488 | 0.1 | -0.07 % | -4.37 % | -26.46 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.5896 | 143.976 | 1.428 | 0.001 | 1.429 | 0.1 | -0.07 % | -4.55 % | -27.29 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.5905 | 143.976 | 1.312 | 0.001 | 1.313 | 0.1 | -0.08 % | -4.79 % | -29.04 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.831 | 52.705 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | -3.93 % | -18.84 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.739 | 143.976 | 1.493 | 0.001 | 1.494 | 0.1 | -0.07 % | -4.36 % | -26.38 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.7744 | 143.976 | 1.375 | 0.001 | 1.376 | 0.1 | -0.07 % | -4.65 % | -28.09 % | 29 Mar. 2022 | |
Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 47.43 | 61.37 | 1.51 | 0.150 | 1.66 | 10 | -9.04 % | -3.82 % | 0.67 % | 29 Mar. 2022 | |
Nike Mini Future with ISIN code: CH1178096553 | Nike | Mini Future | Short | 140.79 | 85.323 | 5.32 | 0.010 | 5.33 | 10 | -0.19 % | -3.27 % | -20.60 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.1609 | 143.976 | 1.26 | 0.010 | 1.27 | 0.1 | -0.79 % | -6.67 % | -29.61 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 329.115 | 282 | 4.95 | 0.010 | 4.96 | 10 | -0.20 % | 3.56 % | 7.61 % | 9 Jun. 2022 | |
ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 5.406 | 1.03 | 0.83 | ― | ― | 5.372 | 0.00 % | 2.47 % | 5.06 % | 15 Jun. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 116.271 | 89.68 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | -1.84 % | -7.93 % | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.