Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 42.74 | 76.7 | 3.76 | ― | ― | 10 | 0.00 % | -5.29 % | -7.16 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 42.8 | 78.73 | 32.35 | ― | ― | 1 | 0.00 % | 8.96 % | -5.74 % | 8 Dec. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1220850981 | Continental | Knock-Out Warrant (open end) | Call | 42.801 | 61.76 | 1.8 | 0.090 | 1.89 | 10 | -4.76 % | 5.88 % | 16.13 % | 19 Oct. 2022 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0582879257 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 42.829 | 51.33 | 0.82 | 0.030 | 0.85 | 10 | -3.53 % | -3.53 % | -25.45 % | 6 Jan. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464955 | Avolta | Knock-Out Warrant (open end) | Put | 42.849 | 33.2 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | 0.00 % | 27.85 % | 3 May. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.917 | 140.76 | 9.25 | 0.100 | 9.35 | 10 | -1.07 % | 0.00 % | 7.31 % | 6 Apr. 2020 | |
Holcim Mini Future with ISIN code: CH1220863919 | Holcim | Mini Future | Long | 42.92 | 80 | 3.98 | ― | ― | 10 | 0.00 % | 1.79 % | -8.08 % | 3 Nov. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 42.953 | 78.73 | 31.11 | ― | ― | 1 | 0.00 % | 9.43 % | -5.78 % | 6 Dec. 2021 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1326203770 | Deutsche Post | Knock-Out Warrant (open end) | Put | 42.969 | 38.43 | 0.43 | 0.040 | 0.47 | 10 | -8.51 % | -15.69 % | 53.57 % | 13 Feb. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 43.09 | 64.5 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | 2.25 % | 1.79 % | 27 Oct. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 43.15 | 75.65 | 28.45 | 0.010 | 28.46 | 1 | -0.04 % | 11.18 % | -3.40 % | 30 Apr. 2021 | |
Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 43.21 | 27.015 | 1.96 | 0.040 | 2 | 10 | -2.00 % | -4.39 % | -16.60 % | 27 Apr. 2021 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 43.242 | 31.335 | 1.11 | 0.040 | 1.15 | 10 | -3.48 % | -14.62 % | -25.00 % | 5 Apr. 2022 | |
Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 43.26 | 50.01 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | 0.00 % | 23.94 % | 6 Mar. 2024 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1215520094 | Bachem Holding | Knock-Out Warrant (open end) | Call | 43.302 | 80 | 0.43 | ― | ― | 100 | 0.00 % | -4.44 % | 2.38 % | 20 Sep. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 43.305 | 71.606 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -1.21 % | 70.63 % | 27 Oct. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 43.305 | 75.65 | 27.49 | 0.010 | 27.5 | 1 | -0.04 % | 11.66 % | -3.34 % | 22 Apr. 2021 | |
Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 43.33 | 72.601 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | -4.47 % | 24.11 % | 8 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220862424 | Holcim | Knock-Out Warrant (open end) | Call | 43.351 | 80 | 3.77 | ― | ― | 10 | 0.00 % | 1.89 % | -8.27 % | 1 Nov. 2022 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1291001357 | Arm Holdings | Knock-Out Warrant (open end) | Call | 43.407 | 131.3 | 7.67 | 0.020 | 7.69 | 10 | -0.26 % | -1.41 % | -20.85 % | 18 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.