Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 104.644 | 78.73 | 2.09 | ― | ― | 10 | 0.00 % | -11.81 % | -7.52 % | 29 Jun. 2022 | |
Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 336.77 | 282 | 6.54 | 0.010 | 6.55 | 10 | -0.15 % | 2.67 % | 5.48 % | 29 Jun. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.896 | 20.444 | 5.54 | 0.010 | 5.55 | 1 | -0.18 % | 1.28 % | -32.02 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.75 | 20.444 | 6.51 | 0.010 | 6.52 | 1 | -0.15 % | 0.93 % | -29.01 % | 1 Apr. 2022 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1178102930 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 32.183 | 20.965 | 1.04 | 0.080 | 1.12 | 10 | -7.14 % | -7.96 % | -9.57 % | 5 Apr. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.876 | 25.345 | 8.95 | 0.060 | 9.01 | 1 | -0.67 % | 1.82 % | 8.62 % | 5 Apr. 2022 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 219.401 | 481.25 | 24.71 | 0.160 | 24.87 | 10 | -0.64 % | 4.57 % | 7.43 % | 5 Apr. 2022 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1178103326 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 406.226 | 902.872 | 12.48 | ― | ― | 5 | 0.00 % | -0.87 % | 3.31 % | 5 Apr. 2022 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.163 | 97.05 | 2.97 | 0.180 | 3.15 | 10 | -5.71 % | -7.76 % | 20.73 % | 5 Apr. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 43.242 | 31.335 | 1.11 | 0.040 | 1.15 | 10 | -3.48 % | -14.62 % | -25.00 % | 5 Apr. 2022 | |
Beiersdorf Mini Future with ISIN code: CH1178104217 | Beiersdorf | Mini Future | Long | 94.13 | 128.875 | 3.66 | 0.070 | 3.73 | 10 | -1.88 % | 1.95 % | -21.12 % | 6 Apr. 2022 | |
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.73 | 32.175 | 1.07 | 0.050 | 1.12 | 10 | -4.46 % | -10.08 % | 7.00 % | 6 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178104860 | DocMorris | Knock-Out Warrant (open end) | Put | 141.625 | ― | 1.04 | ― | ― | 100 | 0.00 % | 1.96 % | 2.97 % | 6 Apr. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1178105230 | Landis + Gyr | Mini Future | Long | 45.17 | 75.15 | 3.2 | ― | ― | 10 | 0.00 % | -0.31 % | -10.11 % | 7 Apr. 2022 | |
DocMorris Mini Future with ISIN code: CH1178105313 | DocMorris | Mini Future | Short | 133.18 | ― | 1 | ― | ― | 100 | 0.00 % | 3.09 % | 3.09 % | 7 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178105677 | DocMorris | Knock-Out Warrant (open end) | Put | 132.476 | ― | 0.95 | ― | ― | 100 | 0.00 % | 2.15 % | 3.26 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.892 | 20.444 | 6.38 | 0.010 | 6.39 | 1 | -0.16 % | 1.11 % | -29.35 % | 7 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178105750 | Tesla | Knock-Out Warrant (open end) | Put | 334.012 | 209.163 | 3.16 | 0.010 | 3.17 | 33.333 | -0.32 % | 10.88 % | 3.27 % | 7 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,498.014 | 12,316.1 | 2.026 | 0.020 | 2.046 | 100 | -0.98 % | -20.77 % | -23.05 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,589.717 | 12,316.1 | 2.943 | 0.020 | 2.963 | 100 | -0.67 % | -15.31 % | -17.15 % | 8 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.