Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 59.27 | 150.514 | 8.14 | 0.020 | 8.16 | 10 | -0.25 % | -7.39 % | 7.67 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 58.98 | 150.514 | 8.14 | 0.010 | 8.15 | 10 | -0.12 % | -8.23 % | 6.13 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 58.26 | 150.514 | 8.19 | 0.010 | 8.2 | 10 | -0.12 % | -8.29 % | 5.95 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.76 | 150.514 | 8.93 | 0.010 | 8.94 | 10 | -0.11 % | 6.06 % | -13.30 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.72 | 150.514 | 8.46 | 0.010 | 8.47 | 10 | -0.12 % | 6.42 % | -13.67 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.7 | 150.514 | 7.99 | 0.010 | 8 | 10 | -0.13 % | 6.96 % | -14.18 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.69 | 150.514 | 7.52 | 0.010 | 7.53 | 10 | -0.13 % | 7.43 % | -14.74 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045498 | AMD | Mini Future | Short | 210.67 | 150.514 | 7.05 | 0.010 | 7.06 | 10 | -0.14 % | 8.13 % | -15.37 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.65 | 150.514 | 6.58 | 0.010 | 6.59 | 10 | -0.15 % | 8.76 % | -16.07 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.62 | 150.514 | 6.11 | 0.010 | 6.12 | 10 | -0.16 % | 9.69 % | -16.76 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.59 | 150.514 | 5.64 | 0.010 | 5.65 | 10 | -0.18 % | 10.59 % | -17.66 % | 20 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.56 | 150.514 | 5.17 | 0.010 | 5.18 | 10 | -0.19 % | 11.90 % | -18.71 % | 22 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1366463128 | AMD | Mini Future | Short | 185.06 | 150.514 | 4.66 | 0.010 | 4.67 | 10 | -0.21 % | 13.66 % | -19.93 % | 17 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366463987 | AMD | Mini Future | Short | 180.05 | 150.514 | 4.19 | 0.010 | 4.2 | 10 | -0.24 % | 15.75 % | -21.39 % | 18 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465438 | AMD | Mini Future | Short | 175.05 | 150.514 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | 18.10 % | -23.14 % | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465420 | AMD | Mini Future | Short | 170.05 | 150.514 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | 21.64 % | -25.06 % | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466741 | AMD | Mini Future | Short | 165.03 | 150.514 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | 26.82 % | -27.53 % | 22 Jul. 2024 | |
American Airlines Mini Future with ISIN code: CH1375880411 | American Airlines | Mini Future | Long | 9 | 10.175 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | -15.00 % | ― | 16 Aug. 2024 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 208.01 | 255.135 | 4.7 | 0.010 | 4.71 | 10 | -0.21 % | 16.34 % | 9.81 % | 13 Feb. 2024 | |
American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 169.08 | 255.135 | 7.84 | 0.010 | 7.85 | 10 | -0.13 % | 8.74 % | 3.84 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.