Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 43.454 | 50.01 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | 1.43 % | 33.96 % | 13 Mar. 2024 | |
Moncler Mini Future with ISIN code: CH1237334672 | Moncler | Mini Future | Long | 43.52 | 55.72 | 12.84 | 1.340 | 14.18 | 1 | -9.45 % | -11.51 % | -19.30 % | 14 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.53 | 128.269 | 7.41 | 0.010 | 7.42 | 10 | -0.13 % | -0.94 % | 15.24 % | 18 Dec. 2023 | |
Logitech Mini Future with ISIN code: CH1220841212 | Logitech | Mini Future | Long | 43.58 | 76.7 | 3.7 | ― | ― | 10 | 0.00 % | -5.37 % | -7.27 % | 11 Oct. 2022 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 43.621 | 27.543 | 1.55 | 0.050 | 1.6 | 10 | -3.13 % | -0.64 % | -5.49 % | 24 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 43.64 | 27.543 | 1.69 | 0.050 | 1.74 | 10 | -2.87 % | -0.59 % | -5.59 % | 24 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1205140507 | Logitech | Mini Future | Long | 43.66 | 76.7 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | -5.90 % | -7.39 % | 1 Nov. 2022 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 43.665 | 61.37 | 1.71 | 0.150 | 1.86 | 10 | -8.06 % | -3.39 % | 0.59 % | 15 Feb. 2021 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.71 | 33.2 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 0.00 % | 20.37 % | 22 May. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905521 | Mercedes-Benz Group | Mini Future | Long | 43.75 | 62.625 | 1.91 | 0.030 | 1.94 | 10 | -1.55 % | 1.06 % | -6.37 % | 27 Oct. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 43.75 | 75.65 | 27.96 | 0.010 | 27.97 | 1 | -0.04 % | 11.39 % | -3.39 % | 30 Apr. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196172154 | Avolta | Knock-Out Warrant (open end) | Put | 43.784 | 33.2 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | -0.90 % | 19.57 % | 16 Aug. 2022 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237335000 | Moncler | Knock-Out Warrant (open end) | Call | 43.832 | 55.72 | 11.25 | 1.340 | 12.59 | 1 | -10.64 % | -12.86 % | -21.33 % | 14 Dec. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 43.877 | 75.65 | 27.01 | 0.010 | 27.02 | 1 | -0.04 % | 11.94 % | -3.33 % | 30 Apr. 2021 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1369911636 | Sandoz | Knock-Out Warrant (open end) | Put | 43.885 | 37.69 | 0.67 | ― | ― | 10 | 0.00 % | 3.08 % | ― | 30 Jul. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 43.95 | 78.73 | 31.42 | ― | ― | 1 | 0.00 % | 9.29 % | -5.79 % | 29 Dec. 2021 | |
ABB Mini Future with ISIN code: CH1373406482 | ABB | Mini Future | Long | 44 | 48 | 1.18 | 0.010 | 1.19 | 5 | -0.84 % | -1.67 % | ― | 8 Aug. 2024 | |
Deutsche Post Mini Future with ISIN code: CH1315321898 | Deutsche Post | Mini Future | Short | 44.01 | 38.43 | 0.68 | 0.040 | 0.72 | 10 | -5.56 % | -10.53 % | 28.30 % | 16 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 44.038 | 80.5 | 3.77 | ― | ― | 10 | 0.00 % | 0.80 % | -5.28 % | 26 Mar. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 44.05 | 75.65 | 2.88 | 0.010 | 2.89 | 10 | -0.35 % | 8.27 % | -1.37 % | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.