Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH0539904570 | UBS | Knock-Out Warrant (open end) | Call | 8.35 | 26.44 | 3.65 | 0.010 | 3.66 | 5 | -0.27 % | 1.39 % | -3.18 % | 28 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.913 | 26.44 | 3.68 | ― | ― | 5 | 0.00 % | 1.94 % | -3.16 % | 6 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538449023 | UBS | Knock-Out Warrant (open end) | Call | 7.74 | 26.44 | 3.77 | 0.010 | 3.78 | 5 | -0.26 % | 1.62 % | -3.08 % | 8 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0533945991 | UBS | Knock-Out Warrant (open end) | Call | 7.302 | 26.44 | 3.83 | ― | ― | 5 | 0.00 % | 1.59 % | -3.28 % | 26 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538450070 | UBS | Knock-Out Warrant (open end) | Call | 7.129 | 26.44 | 3.9 | 0.010 | 3.91 | 5 | -0.26 % | 1.56 % | -2.99 % | 13 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0533945983 | UBS | Knock-Out Warrant (open end) | Call | 6.688 | 26.44 | 3.97 | ― | ― | 5 | 0.00 % | 1.79 % | -2.93 % | 26 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538449015 | UBS | Knock-Out Warrant (open end) | Call | 6.514 | 26.44 | 4.01 | 0.010 | 4.02 | 5 | -0.25 % | 1.52 % | -3.14 % | 8 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0531223326 | UBS | Knock-Out Warrant (open end) | Call | 6.075 | 26.44 | 4.09 | ― | ― | 5 | 0.00 % | 1.49 % | -3.08 % | 16 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0523780440 | UBS | Knock-Out Warrant (open end) | Call | 5.902 | 26.44 | 4.14 | 0.010 | 4.15 | 5 | -0.24 % | 1.22 % | -2.82 % | 13 Mar. 2020 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1326205130 | UniCredit | Knock-Out Warrant (open end) | Call | 27.863 | 36.477 | 8.2 | 0.070 | 8.27 | 1 | -0.85 % | 5.13 % | -18.33 % | 13 Feb. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1275987456 | UniCredit | Knock-Out Warrant (open end) | Call | 20.536 | 36.477 | 15.1 | 0.070 | 15.17 | 1 | -0.46 % | 2.37 % | -11.28 % | 11 Jul. 2023 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1220851690 | UniCredit | Knock-Out Warrant (open end) | Call | 10.055 | 36.477 | 24.9 | 0.070 | 24.97 | 1 | -0.28 % | 1.10 % | -7.57 % | 19 Oct. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1215520748 | UniCredit | Knock-Out Warrant (open end) | Call | 8.952 | 36.477 | 25.94 | 0.070 | 26.01 | 1 | -0.27 % | 1.01 % | -7.32 % | 20 Sep. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1205130524 | UniCredit | Knock-Out Warrant (open end) | Call | 6.707 | 36.477 | 28.05 | 0.070 | 28.12 | 1 | -0.25 % | 0.86 % | -6.90 % | 26 Jul. 2022 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1375881864 | Unilever | Knock-Out Warrant (open end) | Call | 50.12 | 57.08 | 0.67 | 0.050 | 0.72 | 10 | -6.94 % | 15.52 % | ― | 16 Aug. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.07 | 57.08 | 1.53 | 0.050 | 1.58 | 10 | -3.16 % | 6.25 % | 4.08 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 37.885 | 57.08 | 1.82 | 0.050 | 1.87 | 10 | -2.67 % | 4.60 % | 2.82 % | 11 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.691 | 57.08 | 2.13 | 0.050 | 2.18 | 10 | -2.29 % | 4.41 % | 2.90 % | 26 Mar. 2020 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 32.479 | 42.147 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | -1.03 % | -36.00 % | 27 Oct. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.834 | 0.8416 | 0.086 | 0.002 | 0.088 | 0.1 | -2.27 % | -53.76 % | -83.10 % | 5 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.