Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 383.97 | 282 | 12.19 | ― | ― | 10 | 0.00 % | 1.67 % | 3.31 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 392.71 | 282 | 13.11 | ― | ― | 10 | 0.00 % | 1.55 % | 3.07 % | 11 Apr. 2022 | |
DocMorris Mini Future with ISIN code: CH1178108002 | DocMorris | Mini Future | Short | 124.51 | ― | 0.91 | ― | ― | 100 | 0.00 % | 3.41 % | 3.41 % | 11 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 397.483 | 282 | 11.75 | ― | ― | 10 | 0.00 % | 1.73 % | 3.43 % | 11 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178108259 | DocMorris | Knock-Out Warrant (open end) | Put | 123.36 | ― | 0.86 | ― | ― | 100 | 0.00 % | 3.61 % | 3.61 % | 11 Apr. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 19.07 | 21.645 | 0.23 | 0.070 | 0.3 | 10 | -23.33 % | -11.54 % | -58.18 % | 11 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.69 | 20.444 | 7.34 | 0.010 | 7.35 | 1 | -0.14 % | 0.69 % | -26.97 % | 14 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.5875 | 143.976 | 1.195 | 0.001 | 1.196 | 0.1 | -0.08 % | -5.23 % | -31.08 % | 14 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.6145 | 143.976 | 1.076 | 0.001 | 1.077 | 0.1 | -0.09 % | -5.78 % | -33.50 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.8229 | 143.976 | 1.257 | 0.001 | 1.258 | 0.1 | -0.08 % | -4.99 % | -29.97 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.8538 | 143.976 | 1.139 | 0.001 | 1.14 | 0.1 | -0.09 % | -5.48 % | -32.20 % | 20 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 605.463 | 556.2 | 0.56 | ― | ― | 100 | 0.00 % | 7.69 % | 100.00 % | 20 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 351.767 | 282 | 7.18 | ― | ― | 10 | 0.00 % | 3.01 % | 5.90 % | 20 Apr. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.979 | 71.606 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | -1.68 % | -31.06 % | 20 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 348.93 | 282 | 8.51 | ― | ― | 10 | 0.00 % | 2.41 % | 4.93 % | 22 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 342.632 | 282 | 6.26 | ― | ― | 10 | 0.00 % | 3.30 % | 6.83 % | 22 Apr. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1178114950 | K+S | Knock-Out Warrant (open end) | Put | 37.004 | 10.703 | 2.48 | 0.030 | 2.51 | 10 | -1.20 % | -1.59 % | 0.40 % | 22 Apr. 2022 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1178115049 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 77.732 | 40.88 | 3.5 | 0.040 | 3.54 | 10 | -1.13 % | -3.05 % | -1.41 % | 22 Apr. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.945 | 90.887 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | -1.83 % | -6.94 % | 25 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1178115908 | Lonza Group | Mini Future | Short | 603.49 | 556.2 | 0.82 | ― | ― | 100 | 0.00 % | 5.13 % | 51.85 % | 25 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.