Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 149.49 | 255.135 | 9.42 | 0.010 | 9.43 | 10 | -0.11 % | 6.92 % | 2.50 % | 22 Mar. 2021 | |
American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 142.85 | 255.135 | 9.95 | 0.010 | 9.96 | 10 | -0.10 % | 6.42 % | 2.05 % | 17 Feb. 2021 | |
American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 136.14 | 255.135 | 10.49 | 0.010 | 10.5 | 10 | -0.10 % | 6.07 % | 1.75 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 129.39 | 255.135 | 11.04 | 0.010 | 11.05 | 10 | -0.09 % | 5.75 % | 1.47 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 122.64 | 255.135 | 11.58 | 0.010 | 11.59 | 10 | -0.09 % | 5.37 % | 1.14 % | 20 Jan. 2021 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 302.29 | 326.992 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | -7.69 % | -22.30 % | 27 Jun. 2024 | |
Amgen Mini Future with ISIN code: CH1277960618 | Amgen | Mini Future | Long | 255.86 | 326.992 | 6.96 | 0.010 | 6.97 | 10 | -0.14 % | -4.40 % | -13.54 % | 11 Aug. 2023 | |
Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 221.62 | 326.992 | 9.71 | 0.010 | 9.72 | 10 | -0.10 % | -3.48 % | -11.08 % | 2 Jun. 2021 | |
Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 208.4 | 326.992 | 10.77 | 0.010 | 10.78 | 10 | -0.09 % | -3.23 % | -10.40 % | 22 Nov. 2021 | |
Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 348.49 | 326.992 | 3.37 | 0.010 | 3.38 | 10 | -0.30 % | 4.33 % | 11.22 % | 29 May. 2024 | |
Apple Mini Future with ISIN code: CH1375883506 | Apple | Mini Future | Long | 220 | 228.042 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | 5.52 % | ― | 19 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1375878068 | Apple | Mini Future | Long | 215 | 228.042 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | 3.80 % | ― | 15 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373412209 | Apple | Mini Future | Long | 210 | 228.042 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | 3.59 % | ― | 13 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373409213 | Apple | Mini Future | Long | 204.98 | 228.042 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | 2.65 % | ― | 9 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373403760 | Apple | Mini Future | Long | 200.08 | 228.042 | 3.1 | 0.010 | 3.11 | 10 | -0.32 % | 2.31 % | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 193.17 | 228.042 | 3.66 | 0.010 | 3.67 | 10 | -0.27 % | 1.95 % | 18.45 % | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 188.82 | 228.042 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | 1.52 % | 16.23 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 184.14 | 228.042 | 4.39 | 0.010 | 4.4 | 10 | -0.23 % | 1.39 % | 14.32 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 179.16 | 228.042 | 4.79 | 0.010 | 4.8 | 10 | -0.21 % | 1.27 % | 12.44 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 174.21 | 228.042 | 5.19 | 0.010 | 5.2 | 10 | -0.19 % | 1.17 % | 10.90 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.