Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 44.056 | 75.65 | 2.75 | 0.010 | 2.76 | 10 | -0.36 % | 8.70 % | -1.43 % | 3 Jun. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 44.073 | 78.73 | 30.17 | ― | ― | 1 | 0.00 % | 9.79 % | -5.84 % | 8 Dec. 2021 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1375882466 | Cisco Systems | Knock-Out Warrant (open end) | Call | 44.127 | 50.725 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | 0.00 % | ― | 16 Aug. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1373407571 | ABB | Knock-Out Warrant (open end) | Call | 44.13 | 48 | 0.76 | ― | ― | 5 | 0.00 % | -2.56 % | ― | 8 Aug. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1302907162 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 44.143 | 62.625 | 1.75 | 0.070 | 1.82 | 10 | -3.85 % | -1.69 % | -9.33 % | 27 Oct. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 44.152 | 12.367 | 3 | 0.050 | 3.05 | 10 | -1.64 % | -2.60 % | -7.69 % | 25 Feb. 2021 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 44.177 | 110.55 | 6.3 | 0.110 | 6.41 | 10 | -1.72 % | 1.45 % | 2.11 % | 9 Mar. 2022 | |
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.26 | 55.5 | 0.61 | 0.030 | 0.64 | 20 | -4.69 % | -8.96 % | -14.08 % | 8 Feb. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 44.306 | 32.42 | 11.24 | 0.210 | 11.45 | 1 | -1.83 % | -4.99 % | -14.91 % | 8 Nov. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 44.34 | 75.65 | 27.48 | 0.010 | 27.49 | 1 | -0.04 % | 11.66 % | -3.34 % | 30 Apr. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1250364275 | Delivery Hero | Knock-Out Warrant (open end) | Put | 44.361 | 24.045 | 2 | 0.090 | 2.09 | 10 | -4.31 % | -13.04 % | -23.08 % | 21 Feb. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.383 | 85.1 | 3.84 | 0.050 | 3.89 | 10 | -1.29 % | 1.05 % | -10.07 % | 25 Jun. 2020 | |
Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 44.44 | 75.15 | 0.83 | 0.010 | 0.84 | 40 | -1.19 % | -1.19 % | -10.75 % | 11 Oct. 2018 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 44.458 | 75.65 | 26.52 | 0.010 | 26.53 | 1 | -0.04 % | 12.18 % | -3.32 % | 30 Apr. 2021 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.477 | 55.5 | 0.57 | 0.030 | 0.6 | 20 | -5.00 % | -8.06 % | -14.93 % | 8 Feb. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 44.57 | 50.725 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | 0.00 % | 35.29 % | 21 Nov. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 44.57 | 117.689 | 6.43 | 0.010 | 6.44 | 10 | -0.16 % | 3.88 % | -4.17 % | 1 Feb. 2021 | |
BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 44.61 | 85.1 | 3.91 | 0.050 | 3.96 | 10 | -1.26 % | 1.03 % | -9.91 % | 24 Jun. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 44.628 | 78.73 | 29.7 | ― | ― | 1 | 0.00 % | 9.96 % | -5.86 % | 22 Dec. 2021 | |
HOCHTIEF Mini Future with ISIN code: CH1196170356 | HOCHTIEF | Mini Future | Long | 44.79 | 110.55 | 6.35 | 0.110 | 6.46 | 10 | -1.70 % | 1.44 % | 2.09 % | 29 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.