Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211609 | DAX | Knock-Out Warrant (closed-end) | Call | 15,000 | 18,694.8 | 36.675 | 0.010 | 36.685 | 100 | -0.03 % | 5.04 % | 3.03 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211591 | DAX | Knock-Out Warrant (closed-end) | Call | 14,500 | 18,694.8 | 41.333 | 0.010 | 41.343 | 100 | -0.02 % | 4.34 % | 2.47 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761766 | DAX | Knock-Out Warrant (closed-end) | Call | 14,000 | 18,694.8 | 44.756 | 0.010 | 44.766 | 100 | -0.02 % | 3.94 % | 2.15 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211583 | DAX | Knock-Out Warrant (closed-end) | Call | 14,000 | 18,694.8 | 45.988 | 0.010 | 45.998 | 100 | -0.02 % | 3.78 % | 2.03 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369923094 | DAX | Knock-Out Warrant (closed-end) | Call | 13,000 | 18,694.8 | 55.295 | 0.010 | 55.305 | 100 | -0.02 % | 2.95 % | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369923086 | DAX | Knock-Out Warrant (closed-end) | Call | 13,000 | 18,694.8 | 54.136 | 0.010 | 54.146 | 100 | -0.02 % | 3.04 % | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355257937 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 18,694.8 | 40.107 | 0.010 | 40.117 | 100 | -0.02 % | -5.73 % | -5.47 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366462047 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 18,694.8 | 38.109 | 0.010 | 38.119 | 100 | -0.03 % | -5.98 % | -5.63 % | 16 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762095 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,694.8 | 30.709 | 0.010 | 30.719 | 100 | -0.03 % | -7.16 % | -6.64 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211971 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,694.8 | 28.819 | 0.010 | 28.829 | 100 | -0.03 % | -7.50 % | -6.88 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211963 | DAX | Knock-Out Warrant (closed-end) | Put | 21,500 | 18,694.8 | 24.186 | 0.010 | 24.196 | 100 | -0.04 % | -8.66 % | -7.87 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287446 | DAX | Knock-Out Warrant (closed-end) | Put | 21,500 | 18,694.8 | 26.031 | 0.010 | 26.041 | 100 | -0.04 % | -8.17 % | -7.45 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762087 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,694.8 | 21.325 | 0.010 | 21.335 | 100 | -0.05 % | -9.69 % | -8.71 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211955 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,694.8 | 19.583 | 0.010 | 19.593 | 100 | -0.05 % | -10.26 % | -9.32 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211948 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,694.8 | 15.948 | 0.010 | 15.958 | 100 | -0.06 % | -12.05 % | -11.04 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287420 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,694.8 | 17.586 | 0.010 | 17.596 | 100 | -0.06 % | -11.31 % | -10.05 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762079 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,694.8 | 16.634 | 0.010 | 16.644 | 100 | -0.06 % | -11.90 % | -10.57 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211930 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,694.8 | 15.05 | 0.010 | 15.06 | 100 | -0.07 % | -12.59 % | -11.59 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287404 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,694.8 | 15.71 | 0.010 | 15.72 | 100 | -0.06 % | -12.41 % | -11.00 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211922 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,694.8 | 14.159 | 0.010 | 14.169 | 100 | -0.07 % | -13.18 % | -12.19 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.