Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 125.93 | 89.68 | 3.95 | ― | ― | 10 | 0.00 % | -1.00 % | -5.05 % | 25 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 340.35 | 282 | 7.61 | ― | ― | 10 | 0.00 % | 2.84 % | 5.55 % | 25 Apr. 2022 | |
Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 129.86 | 90.887 | 3.87 | 0.010 | 3.88 | 10 | -0.26 % | -1.78 % | -6.52 % | 25 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.91 | 20.444 | 4 | 0.010 | 4.01 | 1 | -0.25 % | 2.30 % | -38.84 % | 26 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 333.489 | 282 | 5.35 | ― | ― | 10 | 0.00 % | 3.88 % | 8.30 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.818 | 20.444 | 2.95 | 0.010 | 2.96 | 1 | -0.34 % | 3.51 % | -45.77 % | 26 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 312.926 | 209.163 | 2.62 | 0.010 | 2.63 | 33.333 | -0.38 % | 13.42 % | 4.80 % | 26 Apr. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178121831 | Nestlé | Knock-Out Warrant (open end) | Put | 129.656 | 89.68 | 4 | ― | ― | 10 | 0.00 % | -0.99 % | -4.76 % | 2 May. 2022 | |
Tecan Group Mini Future with ISIN code: CH1185546780 | Tecan Group | Mini Future | Long | 260.88 | 284.5 | 0.36 | ― | ― | 100 | 0.00 % | 16.13 % | -56.10 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.97 | 20.444 | 3.17 | 0.010 | 3.18 | 1 | -0.31 % | 3.26 % | -44.09 % | 3 May. 2022 | |
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1185547689 | Electronic Arts | Knock-Out Warrant (open end) | Call | 119.699 | 149.25 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | -3.72 % | 5.28 % | 3 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 198.203 | 695.757 | 4.22 | 0.010 | 4.23 | 100 | -0.24 % | -1.63 % | 8.48 % | 3 May. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.868 | 52.705 | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | -4.55 % | -23.08 % | 3 May. 2022 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 70.832 | 98.604 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | 22.61 % | 430.43 % | 3 May. 2022 | |
Basilea Pharmaceutica Mini Future with ISIN code: CH1185548109 | Basilea Pharmaceutica | Mini Future | Long | 32.41 | 44.875 | 1.37 | ― | ― | 10 | 0.00 % | -6.80 % | 57.47 % | 4 May. 2022 | |
Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 331.63 | 282 | 6.69 | ― | ― | 10 | 0.00 % | 3.08 % | 6.36 % | 4 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 324.335 | 282 | 4.43 | ― | ― | 10 | 0.00 % | 4.73 % | 9.93 % | 4 May. 2022 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1185549602 | BMW | Knock-Out Warrant (open end) | Call | 62.714 | 85.1 | 2.12 | 0.050 | 2.17 | 10 | -2.30 % | 2.42 % | -16.21 % | 6 May. 2022 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 176.45 | 162.996 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | -17.31 % | -22.75 % | 6 May. 2022 | |
Roche Mini Future with ISIN code: CH1185550295 | Roche | Mini Future | Short | 322.92 | 282 | 5.78 | ― | ― | 10 | 0.00 % | 3.77 % | 7.64 % | 6 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.