Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 169.21 | 228.042 | 5.59 | 0.010 | 5.6 | 10 | -0.18 % | 0.90 % | 9.82 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 167.46 | 228.042 | 5.79 | 0.010 | 5.8 | 10 | -0.17 % | 1.05 % | 11.13 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 164.75 | 228.042 | 5.94 | 0.010 | 5.95 | 10 | -0.17 % | 0.68 % | 8.79 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 160.3 | 228.042 | 6.3 | 0.010 | 6.31 | 10 | -0.16 % | 0.64 % | 8.06 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 155.65 | 228.042 | 6.75 | 0.010 | 6.76 | 10 | -0.15 % | 0.90 % | 8.87 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 154.64 | 228.042 | 6.75 | 0.010 | 6.76 | 10 | -0.15 % | 0.45 % | 6.97 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 149.68 | 228.042 | 7.23 | 0.010 | 7.24 | 10 | -0.14 % | 0.70 % | 7.91 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 149.18 | 228.042 | 7.19 | 0.010 | 7.2 | 10 | -0.14 % | 0.42 % | 6.36 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 143.67 | 228.042 | 7.71 | 0.010 | 7.72 | 10 | -0.13 % | 0.65 % | 7.08 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 143.66 | 228.042 | 7.64 | 0.010 | 7.65 | 10 | -0.13 % | 0.39 % | 5.67 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 138.47 | 228.042 | 7.84 | 0.010 | 7.85 | 10 | -0.13 % | 0.38 % | 5.38 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 137.65 | 228.042 | 8.2 | 0.010 | 8.21 | 10 | -0.12 % | 0.61 % | 6.36 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 136.97 | 228.042 | 8.17 | 0.010 | 8.18 | 10 | -0.12 % | 0.25 % | 4.88 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.96 | 228.042 | 4.73 | 0.010 | 4.74 | 10 | -0.21 % | -4.06 % | -19.28 % | 11 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 259.96 | 228.042 | 3.84 | 0.010 | 3.85 | 10 | -0.26 % | -4.95 % | -22.27 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 254.94 | 228.042 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -5.29 % | -23.94 % | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.08 | 228.042 | 2.97 | 0.010 | 2.98 | 10 | -0.34 % | -5.71 % | -25.94 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 244.94 | 228.042 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | -6.69 % | -29.10 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 228.042 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | -7.96 % | -32.47 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 234.87 | 228.042 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -9.50 % | -37.69 % | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.