Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 44.81 | 80.5 | 3.82 | ― | ― | 10 | 0.00 % | 0.79 % | -5.21 % | 26 Mar. 2020 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 44.859 | 27.8 | 1.73 | 0.020 | 1.75 | 10 | -1.14 % | -5.98 % | -6.99 % | 1 Feb. 2022 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1337768084 | Intel | Knock-Out Warrant (open end) | Put | 44.892 | 20.079 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | 3.88 % | 68.50 % | 10 Apr. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1355248795 | Fresenius Med | Knock-Out Warrant (open end) | Put | 44.9 | 34.99 | 0.96 | 0.030 | 0.99 | 10 | -3.03 % | -11.93 % | 20.00 % | 28 May. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1355247987 | Fresenius Med | Mini Future | Short | 44.92 | 34.99 | 1.1 | 0.160 | 1.26 | 10 | -12.70 % | -19.12 % | 2.80 % | 28 May. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 44.93 | 75.65 | 27 | 0.010 | 27.01 | 1 | -0.04 % | 11.94 % | -3.30 % | 27 May. 2021 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 44.939 | 40.88 | 0.41 | 0.040 | 0.45 | 10 | -8.89 % | -18.00 % | 2.50 % | 4 Jul. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1362342474 | UniCredit | Knock-Out Warrant (open end) | Put | 44.939 | 36.477 | 8.06 | 0.070 | 8.13 | 1 | -0.86 % | -8.41 % | 16.81 % | 4 Jul. 2024 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 44.96 | 40.88 | 0.5 | 0.080 | 0.58 | 10 | -13.79 % | -19.35 % | -5.66 % | 4 Jul. 2024 | |
Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 44.98 | 61.37 | 1.73 | 0.150 | 1.88 | 10 | -7.98 % | -3.35 % | 0.58 % | 12 Feb. 2021 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1375881310 | PUMA | Knock-Out Warrant (open end) | Put | 44.987 | 38.55 | 0.61 | 0.070 | 0.68 | 10 | -10.29 % | -25.61 % | ― | 16 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 48 | 0.53 | ― | ― | 10 | 0.00 % | 0.00 % | -7.02 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1375876674 | ABB | Warrant | Call | 45 | 48 | 0.5 | ― | ― | 10 | 0.00 % | -1.96 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465834 | ABB | Warrant | Call | 45 | 48 | 0.42 | ― | ― | 10 | 0.00 % | -2.33 % | -12.50 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1375876716 | ABB | Warrant | Call | 45 | 48 | 0.65 | ― | ― | 10 | 0.00 % | -1.52 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 48 | 0.11 | ― | ― | 10 | 0.00 % | -8.33 % | -8.33 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 48 | 0.26 | ― | ― | 10 | 0.00 % | 0.00 % | 8.33 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1375876740 | ABB | Warrant | Put | 45 | 48 | 0.18 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 48 | 0.36 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 14 Aug. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195992 | Julius Baer | Warrant | Call | 45 | 50.01 | 0.51 | ― | ― | 10 | 0.00 % | 2.00 % | 34.21 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.