Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762061 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,694.8 | 13.821 | 0.010 | 13.831 | 100 | -0.07 % | -13.86 % | -12.28 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211914 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,694.8 | 12.397 | 0.010 | 12.407 | 100 | -0.08 % | -14.54 % | -13.60 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287388 | DAX | Knock-Out Warrant (closed-end) | Put | 20,100 | 18,694.8 | 12.898 | 0.010 | 12.908 | 100 | -0.08 % | -14.57 % | -12.92 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762053 | DAX | Knock-Out Warrant (closed-end) | Put | 20,000 | 18,694.8 | 11.948 | 0.010 | 11.958 | 100 | -0.08 % | -15.58 % | -13.86 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211906 | DAX | Knock-Out Warrant (closed-end) | Put | 20,000 | 18,694.8 | 10.67 | 0.010 | 10.68 | 100 | -0.09 % | -16.20 % | -15.36 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344249 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,694.8 | 9.822 | 0.010 | 9.832 | 100 | -0.10 % | -17.17 % | -16.41 % | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287362 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,694.8 | 11.028 | 0.010 | 11.038 | 100 | -0.09 % | -16.51 % | -14.74 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762046 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,694.8 | 10.081 | 0.010 | 10.091 | 100 | -0.10 % | -17.81 % | -16.02 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211898 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,694.8 | 8.984 | 0.010 | 8.994 | 100 | -0.11 % | -18.28 % | -17.61 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344231 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,694.8 | 8.159 | 0.010 | 8.169 | 100 | -0.12 % | -19.54 % | -18.97 % | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287347 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,694.8 | 9.165 | 0.010 | 9.175 | 100 | -0.11 % | -19.07 % | -17.29 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211880 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,694.8 | 7.346 | 0.010 | 7.356 | 100 | -0.14 % | -20.99 % | -20.54 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762038 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,694.8 | 8.225 | 0.010 | 8.235 | 100 | -0.12 % | -20.81 % | -19.09 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211872 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,694.8 | 6.545 | 0.010 | 6.555 | 100 | -0.15 % | -22.68 % | -22.39 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762020 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,694.8 | 7.307 | 0.010 | 7.317 | 100 | -0.14 % | -22.69 % | -21.09 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211864 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,694.8 | 5.753 | 0.010 | 5.763 | 100 | -0.17 % | -24.76 % | -24.62 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762012 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,694.8 | 6.399 | 0.010 | 6.409 | 100 | -0.16 % | -24.92 % | -23.50 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762004 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,694.8 | 5.481 | 0.010 | 5.491 | 100 | -0.18 % | -27.90 % | -26.75 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219081 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,694.8 | 4.951 | 0.010 | 4.961 | 100 | -0.20 % | -27.61 % | -27.65 % | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761998 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,694.8 | 4.584 | 0.010 | 4.594 | 100 | -0.22 % | -31.51 % | -30.69 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.