Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.5853 | 143.976 | 1.545 | 0.001 | 1.546 | 0.1 | -0.06 % | -4.22 % | -25.69 % | 18 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.59 | 143.976 | 1.604 | 0.001 | 1.605 | 0.1 | -0.06 % | -4.07 % | -24.91 % | 14 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.6224 | 143.976 | 1.66 | 0.001 | 1.661 | 0.1 | -0.06 % | -3.99 % | -24.27 % | 7 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.6535 | 143.976 | 1.717 | 0.001 | 1.718 | 0.1 | -0.06 % | -3.81 % | -23.62 % | 1 Nov. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.669 | 143.976 | 1.774 | 0.001 | 1.775 | 0.1 | -0.06 % | -3.74 % | -23.00 % | 14 Oct. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 112.6552 | 143.976 | 1.833 | 0.001 | 1.834 | 0.1 | -0.05 % | -3.68 % | -22.43 % | 4 Oct. 2021 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.746 | 13.545 | 0.94 | 0.160 | 1.1 | 1 | -14.55 % | 3.30 % | -61.63 % | 29 Nov. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.942 | 13.545 | 3.56 | 0.160 | 3.72 | 1 | -4.30 % | 0.28 % | -30.47 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.39 | 13.545 | 4.08 | 0.160 | 4.24 | 1 | -3.77 % | 0.25 % | -27.66 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.837 | 13.545 | 4.6 | 0.160 | 4.76 | 1 | -3.36 % | 0.22 % | -25.45 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.285 | 13.545 | 5.12 | 0.160 | 5.28 | 1 | -3.03 % | 0.00 % | -23.47 % | 2 Jun. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886012 | VAT Group | Knock-Out Warrant (open end) | Call | 420.519 | 425 | 1.05 | ― | ― | 10 | 0.00 % | -47.76 % | ― | 20 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375881880 | VAT Group | Knock-Out Warrant (open end) | Call | 410.76 | 425 | 1.96 | ― | ― | 10 | 0.00 % | -33.56 % | ― | 16 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373413181 | VAT Group | Knock-Out Warrant (open end) | Call | 400.926 | 425 | 2.91 | ― | ― | 10 | 0.00 % | -25.58 % | ― | 13 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373411573 | VAT Group | Knock-Out Warrant (open end) | Call | 390.964 | 425 | 3.88 | ― | ― | 10 | 0.00 % | -20.82 % | ― | 12 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373408389 | VAT Group | Knock-Out Warrant (open end) | Call | 381.174 | 425 | 4.85 | ― | ― | 10 | 0.00 % | -17.38 % | ― | 8 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373409734 | VAT Group | Knock-Out Warrant (open end) | Call | 371.086 | 425 | 5.85 | ― | ― | 10 | 0.00 % | -14.97 % | ― | 9 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369924480 | VAT Group | Knock-Out Warrant (open end) | Call | 361.223 | 425 | 6.83 | ― | ― | 10 | 0.00 % | -13.10 % | ― | 6 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306073789 | VAT Group | Knock-Out Warrant (open end) | Call | 352.343 | 425 | 7.72 | ― | ― | 10 | 0.00 % | -11.77 % | -6.08 % | 10 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915413 | VAT Group | Knock-Out Warrant (open end) | Call | 342.264 | 425 | 8.73 | ― | ― | 10 | 0.00 % | -10.46 % | -5.31 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.