Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.94 | 14.625 | 0.49 | 0.060 | 0.55 | 10 | -10.91 % | -18.33 % | -22.22 % | 6 May. 2022 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1185550477 | Porsche Automobil Holding | Mini Future | Short | 78.18 | 40.88 | 3.72 | 0.080 | 3.8 | 10 | -2.11 % | -3.88 % | -2.36 % | 6 May. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1185551053 | GBP/CHF | Mini Future | Short | 1.1634 | 1.1161 | 0.523 | 0.005 | 0.528 | 0.1 | -0.95 % | -6.77 % | 28.50 % | 6 May. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1185551061 | GBP/CHF | Mini Future | Short | 1.2049 | 1.1161 | 0.94 | 0.005 | 0.945 | 0.1 | -0.53 % | -3.89 % | 13.66 % | 6 May. 2022 | |
Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 93.2 | 58.85 | 4.46 | ― | ― | 10 | 0.00 % | 0.00 % | 6.95 % | 10 May. 2022 | |
DocMorris Mini Future with ISIN code: CH1185552267 | DocMorris | Mini Future | Short | 115.75 | ― | 0.82 | ― | ― | 100 | 0.00 % | 3.80 % | 5.13 % | 10 May. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1185552945 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.8963 | 0.8416 | 0.559 | 0.002 | 0.561 | 0.1 | -0.36 % | 17.44 % | 160.00 % | 10 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185552960 | Aryzta | Knock-Out Warrant (open end) | Call | 0.772 | 1.7 | 0.97 | ― | ― | 1 | 0.00 % | -2.02 % | 3.19 % | 10 May. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1185553067 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 590.018 | 1,070 | 4.98 | ― | ― | 100 | 0.00 % | 20.00 % | 16.08 % | 10 May. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1185553091 | DocMorris | Knock-Out Warrant (open end) | Put | 114.153 | ― | 0.77 | ― | ― | 100 | 0.00 % | 4.05 % | 5.48 % | 10 May. 2022 | |
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1185553240 | Electronic Arts | Knock-Out Warrant (open end) | Call | 113.426 | 149.25 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | -3.12 % | 3.67 % | 10 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 173.837 | 695.757 | 4.42 | 0.010 | 4.43 | 100 | -0.23 % | -1.78 % | 7.80 % | 10 May. 2022 | |
Netflix Mini Future with ISIN code: CH1185553992 | Netflix | Mini Future | Long | 193.79 | 695.757 | 4.38 | 0.010 | 4.39 | 100 | -0.23 % | -1.79 % | 8.15 % | 11 May. 2022 | |
SAP Mini Future with ISIN code: CH1185554032 | SAP | Mini Future | Long | 82.79 | 195.15 | 10.84 | 0.050 | 10.89 | 10 | -0.46 % | -2.43 % | -3.56 % | 11 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 111.371 | 89.68 | 2.17 | ― | ― | 10 | 0.00 % | -1.81 % | -8.44 % | 11 May. 2022 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1185554719 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 155.565 | 199.075 | 4.16 | 0.130 | 4.29 | 10 | -3.03 % | 1.71 % | 20.23 % | 11 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185556029 | Aryzta | Mini Future | Long | 0.89 | 1.7 | 0.91 | ― | ― | 1 | 0.00 % | -1.09 % | 3.41 % | 13 May. 2022 | |
Roche Mini Future with ISIN code: CH1185556102 | Roche | Mini Future | Short | 305.41 | 282 | 3.94 | ― | ― | 10 | 0.00 % | 5.63 % | 11.61 % | 13 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.08 | 20.444 | 1.49 | 0.010 | 1.5 | 1 | -0.67 % | 8.76 % | -61.89 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556755 | Roche | Knock-Out Warrant (open end) | Put | 305.92 | 282 | 2.6 | ― | ― | 10 | 0.00 % | 8.79 % | 19.27 % | 13 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.