Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 651.681 | 954.498 | 2.56 | 0.010 | 2.57 | 100 | -0.39 % | -0.78 % | 80.28 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 630.569 | 954.498 | 2.74 | 0.010 | 2.75 | 100 | -0.36 % | -0.72 % | 71.25 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 609.456 | 954.498 | 2.91 | 0.010 | 2.92 | 100 | -0.34 % | -1.02 % | 62.57 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 588.344 | 954.498 | 3.09 | 0.010 | 3.1 | 100 | -0.32 % | -0.96 % | 56.85 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 567.231 | 954.498 | 3.27 | 0.010 | 3.28 | 100 | -0.30 % | -0.91 % | 51.39 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 525.007 | 954.498 | 3.63 | 0.010 | 3.64 | 100 | -0.27 % | -0.82 % | 43.48 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,100.532 | 954.498 | 1.24 | 0.010 | 1.25 | 100 | -0.80 % | -3.88 % | -53.03 % | 17 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,049.746 | 954.498 | 0.81 | 0.010 | 0.82 | 100 | -1.22 % | -4.71 % | -63.01 % | 16 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,000.045 | 954.498 | 0.4 | 0.010 | 0.41 | 100 | -2.44 % | -9.09 % | -77.14 % | 1 Jul. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1375887721 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 75.114 | 78 | 0.31 | 0.130 | 0.44 | 10 | -29.55 % | -49.18 % | ― | 21 Aug. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1373412928 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 70.228 | 78 | 0.77 | 0.130 | 0.9 | 10 | -14.44 % | -28.70 % | ― | 13 Aug. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1373407928 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 65.282 | 78 | 1.23 | 0.130 | 1.36 | 10 | -9.56 % | -20.13 % | ― | 8 Aug. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1269338047 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 60.201 | 78 | 1.71 | 0.130 | 1.84 | 10 | -7.07 % | -15.76 % | 1.18 % | 26 May. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1280342556 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 53.552 | 78 | 2.34 | 0.130 | 2.47 | 10 | -5.26 % | -12.03 % | 0.86 % | 30 Aug. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1306079778 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 93.617 | 78 | 1.52 | 0.130 | 1.65 | 10 | -7.88 % | -0.65 % | -20.83 % | 21 Nov. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1359219321 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 84.867 | 78 | 0.7 | 0.130 | 0.83 | 10 | -15.66 % | 0.00 % | -35.19 % | 26 Jun. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767987 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 664.288 | 702.5 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767979 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 643.842 | 702.5 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767961 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 623.396 | 702.5 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906750 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 599.1 | 702.5 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.