Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1366466782 | Apple | Mini Future | Short | 229.87 | 228.042 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -11.94 % | -44.86 % | 22 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1375880429 | Applied Materials | Mini Future | Long | 189.99 | 195.742 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | -37.86 % | ― | 16 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1373412217 | Applied Materials | Mini Future | Long | 180.12 | 195.742 | 2.68 | 0.010 | 2.69 | 10 | -0.37 % | -30.57 % | ― | 13 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 168.16 | 195.742 | 3.6 | 0.010 | 3.61 | 10 | -0.28 % | -24.69 % | -25.47 % | 24 Jan. 2024 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 149.57 | 195.742 | 5.02 | 0.010 | 5.03 | 10 | -0.20 % | -19.29 % | -20.44 % | 13 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 144.42 | 195.742 | 5.41 | 0.010 | 5.42 | 10 | -0.18 % | -18.28 % | -19.49 % | 7 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 133.45 | 195.742 | 6.25 | 0.010 | 6.26 | 10 | -0.16 % | -16.22 % | -17.87 % | 22 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 122.35 | 195.742 | 7.1 | 0.010 | 7.11 | 10 | -0.14 % | -14.66 % | -16.37 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 111.08 | 195.742 | 7.97 | 0.010 | 7.98 | 10 | -0.13 % | -13.28 % | -15.12 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 279.91 | 195.742 | 9.7 | 0.010 | 9.71 | 10 | -0.10 % | 11.24 % | 4.86 % | 11 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.03 | 195.742 | 7.85 | 0.010 | 7.86 | 10 | -0.13 % | 14.77 % | 7.68 % | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 249.84 | 195.742 | 6.89 | 0.010 | 6.9 | 10 | -0.14 % | 17.18 % | 9.37 % | 18 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 239.8 | 195.742 | 5.95 | 0.010 | 5.96 | 10 | -0.17 % | 20.69 % | 12.05 % | 24 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.79 | 195.742 | 5.02 | 0.010 | 5.03 | 10 | -0.20 % | 26.13 % | 15.94 % | 23 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 219.76 | 195.742 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | 34.65 % | ― | 29 Jul. 2024 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.01 | 20.965 | 0.97 | 0.040 | 1.01 | 10 | -3.96 % | -4.90 % | -5.83 % | 10 Mar. 2023 | |
Arista Networks Mini Future with ISIN code: CH1375880445 | Arista Networks | Mini Future | Long | 330 | 345.697 | 4.88 | 0.010 | 4.89 | 10 | -0.20 % | -16.58 % | ― | 16 Aug. 2024 | |
Arista Networks Mini Future with ISIN code: CH1375886517 | Arista Networks | Mini Future | Long | 320 | 345.697 | 5.64 | 0.010 | 5.65 | 10 | -0.18 % | -14.80 % | ― | 21 Aug. 2024 | |
Arista Networks Mini Future with ISIN code: CH1373406581 | Arista Networks | Mini Future | Long | 310 | 345.697 | 6.3 | 0.010 | 6.31 | 10 | -0.16 % | -13.46 % | ― | 8 Aug. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209330 | Arista Networks | Mini Future | Long | 293.43 | 345.697 | 7.48 | 0.010 | 7.49 | 10 | -0.13 % | -11.79 % | 31.00 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.