Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1375876740 | ABB | Warrant | Put | 45 | 48 | 0.18 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 48 | 0.36 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 14 Aug. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195992 | Julius Baer | Warrant | Call | 45 | 50.01 | 0.51 | ― | ― | 10 | 0.00 % | 2.00 % | 34.21 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196032 | Julius Baer | Warrant | Call | 45 | 50.01 | 0.63 | ― | ― | 10 | 0.00 % | 1.61 % | 18.87 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 50.01 | 0.11 | ― | ― | 10 | 0.00 % | -8.33 % | -42.11 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196123 | Julius Baer | Warrant | Put | 45 | 50.01 | 0.002 | ― | ― | 10 | 0.00 % | -84.62 % | -97.14 % | 8 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 128.269 | 0.31 | 0.010 | 0.32 | 1 | -3.13 % | -6.06 % | -24.39 % | 9 Jan. 2024 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1375882557 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 45.012 | 40.805 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -15.22 % | ― | 16 Aug. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 45.043 | 75.65 | 26.03 | 0.010 | 26.04 | 1 | -0.04 % | 12.49 % | -3.31 % | 30 Apr. 2021 | |
TeamViewer Mini Future with ISIN code: CH0559636011 | TeamViewer | Mini Future | Short | 45.05 | 12.367 | 3.29 | 0.050 | 3.34 | 10 | -1.50 % | -2.66 % | -7.32 % | 3 Aug. 2020 | |
Holcim Mini Future with ISIN code: CH1227923252 | Holcim | Mini Future | Long | 45.1 | 80 | 3.77 | ― | ― | 10 | 0.00 % | 1.62 % | -8.50 % | 8 Nov. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1178105230 | Landis + Gyr | Mini Future | Long | 45.17 | 75.15 | 3.2 | ― | ― | 10 | 0.00 % | -0.31 % | -10.11 % | 7 Apr. 2022 | |
Infineon Mini Future with ISIN code: CH1275972896 | Infineon | Mini Future | Short | 45.25 | 32.42 | 13.83 | 0.240 | 14.07 | 1 | -1.71 % | -4.42 % | -12.91 % | 16 Jun. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 45.272 | 80.5 | 3.65 | ― | ― | 10 | 0.00 % | 0.83 % | -5.44 % | 26 Mar. 2020 | |
Delivery Hero Mini Future with ISIN code: CH1250362683 | Delivery Hero | Mini Future | Short | 45.34 | 24.045 | 2.22 | 0.090 | 2.31 | 10 | -3.90 % | -11.55 % | -21.00 % | 17 Feb. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 45.378 | 64.5 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | 2.62 % | 2.08 % | 27 Oct. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 45.393 | 78.73 | 28.29 | ― | ― | 1 | 0.00 % | 10.59 % | -5.92 % | 29 Dec. 2021 | |
Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 45.41 | 76.7 | 3.52 | ― | ― | 10 | 0.00 % | -5.63 % | -7.61 % | 6 Apr. 2020 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.42 | 39.6 | 0.66 | ― | ― | 10 | 0.00 % | 8.20 % | 214.29 % | 8 Apr. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 45.489 | 76.7 | 3.2 | ― | ― | 10 | 0.00 % | -5.88 % | -8.31 % | 5 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.