Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915405 | VAT Group | Knock-Out Warrant (open end) | Call | 331.767 | 425 | 9.78 | ― | ― | 10 | 0.00 % | -9.44 % | -4.68 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1275976913 | VAT Group | Knock-Out Warrant (open end) | Call | 317.906 | 425 | 11.16 | ― | ― | 10 | 0.00 % | -8.45 % | -4.12 % | 22 Jun. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1253928027 | VAT Group | Knock-Out Warrant (open end) | Call | 307.437 | 425 | 12.21 | ― | ― | 10 | 0.00 % | -7.71 % | -3.71 % | 21 Mar. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030169 | VAT Group | Knock-Out Warrant (open end) | Call | 300.618 | 425 | 12.89 | ― | ― | 10 | 0.00 % | -7.33 % | -3.52 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030151 | VAT Group | Knock-Out Warrant (open end) | Call | 295.194 | 425 | 13.43 | ― | ― | 10 | 0.00 % | -7.06 % | -3.38 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1237352062 | VAT Group | Knock-Out Warrant (open end) | Call | 277.853 | 425 | 15.17 | ― | ― | 10 | 0.00 % | -6.30 % | -2.94 % | 6 Jan. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1232642053 | VAT Group | Knock-Out Warrant (open end) | Call | 257.643 | 425 | 17.19 | ― | ― | 10 | 0.00 % | -5.55 % | -2.55 % | 18 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1227924862 | VAT Group | Knock-Out Warrant (open end) | Call | 235.758 | 425 | 19.37 | ― | ― | 10 | 0.00 % | -5.00 % | -2.22 % | 9 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 224.906 | 425 | 20.46 | ― | ― | 10 | 0.00 % | -4.70 % | -2.06 % | 1 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 214.208 | 425 | 21.53 | ― | ― | 10 | 0.00 % | -4.48 % | -1.96 % | 18 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 202.902 | 425 | 22.66 | ― | ― | 10 | 0.00 % | -4.27 % | -1.82 % | 24 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 186.079 | 425 | 24.34 | ― | ― | 10 | 0.00 % | -3.98 % | -1.70 % | 23 Jun. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1375881898 | VERBIO | Knock-Out Warrant (open end) | Call | 15.039 | 17.32 | 0.26 | 0.080 | 0.34 | 10 | -23.53 % | -33.33 % | ― | 16 Aug. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1375881922 | Vinci | Knock-Out Warrant (open end) | Call | 100.26 | 106.725 | 0.63 | 0.070 | 0.7 | 10 | -10.00 % | 1.61 % | ― | 16 Aug. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 84.096 | 106.725 | 2.15 | 0.230 | 2.38 | 10 | -9.66 % | -6.93 % | -18.56 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.944 | 106.725 | 2.73 | 0.230 | 2.96 | 10 | -7.77 % | -5.54 % | -15.22 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.917 | 106.725 | 3.3 | 0.230 | 3.53 | 10 | -6.52 % | -4.62 % | -13.16 % | 17 Sep. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 65.649 | 106.725 | 3.89 | 0.230 | 4.12 | 10 | -5.58 % | -4.19 % | -11.39 % | 5 May. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.304 | 106.725 | 4.49 | 0.230 | 4.72 | 10 | -4.87 % | -3.65 % | -10.20 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.923 | 106.725 | 5.09 | 0.230 | 5.32 | 10 | -4.32 % | -3.23 % | -9.11 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.