Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556763 | Roche | Knock-Out Warrant (open end) | Put | 315.138 | 282 | 3.52 | ― | ― | 10 | 0.00 % | 6.34 % | 13.18 % | 13 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 186.037 | 695.757 | 4.32 | 0.010 | 4.33 | 100 | -0.23 % | -1.59 % | 8.27 % | 13 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185558264 | Aryzta | Mini Future | Long | 0.97 | 1.7 | 0.83 | ― | ― | 1 | 0.00 % | -2.35 % | 2.47 % | 17 May. 2022 | |
Boeing Mini Future with ISIN code: CH1185558462 | Boeing | Mini Future | Long | 133.03 | 173.128 | 3.84 | 0.010 | 3.85 | 10 | -0.26 % | -2.78 % | -28.36 % | 17 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185558934 | Aryzta | Knock-Out Warrant (open end) | Call | 0.931 | 1.7 | 0.81 | ― | ― | 1 | 0.00 % | -2.41 % | 2.53 % | 17 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,636.648 | 12,316.1 | 3.424 | 0.020 | 3.444 | 100 | -0.58 % | -13.45 % | -15.14 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561375 | SMI | Knock-Out Warrant (open end) | Put | 12,819.874 | 12,316.1 | 5.256 | 0.020 | 5.276 | 100 | -0.38 % | -9.22 % | -10.49 % | 19 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185561391 | Aryzta | Mini Future | Long | 0.99 | 1.7 | 0.81 | ― | ― | 1 | 0.00 % | -2.41 % | 2.53 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 241.95 | 413.808 | 15.37 | 0.010 | 15.38 | 10 | -0.07 % | -6.62 % | -11.16 % | 20 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185562373 | Aryzta | Knock-Out Warrant (open end) | Call | 0.955 | 1.7 | 0.79 | ― | ― | 1 | 0.00 % | -1.25 % | 3.95 % | 20 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 109.542 | 89.68 | 1.99 | ― | ― | 10 | 0.00 % | -1.49 % | -9.13 % | 20 May. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1185565392 | VONOVIA | Knock-Out Warrant (open end) | Put | 33.667 | 31.335 | 0.21 | 0.040 | 0.25 | 10 | -16.00 % | -46.15 % | -62.50 % | 24 May. 2022 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1185565418 | Walmart | Knock-Out Warrant (open end) | Call | 37.604 | 76.152 | 9.78 | ― | ― | 3.333 | 0.00 % | 1.03 % | 13.33 % | 24 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185566812 | Aryzta | Mini Future | Long | 1.01 | 1.7 | 0.79 | ― | ― | 1 | 0.00 % | -2.47 % | 2.60 % | 30 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185567208 | Aryzta | Knock-Out Warrant (open end) | Call | 0.978 | 1.7 | 0.76 | ― | ― | 1 | 0.00 % | -2.56 % | 2.70 % | 30 May. 2022 | |
DocMorris Mini Future with ISIN code: CH1185571333 | DocMorris | Mini Future | Short | 106.96 | ― | 0.73 | ― | ― | 100 | 0.00 % | 4.29 % | 5.80 % | 8 Jun. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1185571887 | DocMorris | Knock-Out Warrant (open end) | Put | 104.916 | ― | 0.68 | ― | ― | 100 | 0.00 % | 4.62 % | 6.25 % | 8 Jun. 2022 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1185571994 | Pfizer | Knock-Out Warrant (open end) | Put | 56.798 | 28.824 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | -0.83 % | 2.14 % | 8 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 133.532 | 228.042 | 7.98 | 0.010 | 7.99 | 10 | -0.13 % | 0.38 % | 5.28 % | 15 Jun. 2022 | |
BBVA Constant Leverage with ISIN code: CH1187773382 | BBVA | Constant Leverage | Long | ― | 9.489 | 41.35 | 0.490 | 41.84 | 1 | -1.17 % | 1.82 % | -32.14 % | 17 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.