Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906743 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 578.082 | 702.5 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906735 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 557.064 | 702.5 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1215520300 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 533.614 | 702.5 | ― | ― | ― | 100 | ― | ― | ― | 20 Sep. 2022 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906727 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 462.483 | 702.5 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 5.961 | 6.768 | 0.78 | 0.160 | 0.94 | 1 | -17.02 % | 1.30 % | -15.22 % | 28 May. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 4.964 | 6.768 | 1.72 | 0.160 | 1.88 | 1 | -8.51 % | 0.00 % | -8.02 % | 6 Jan. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.523 | 6.768 | 2.13 | 0.160 | 2.29 | 1 | -6.99 % | -0.47 % | -6.99 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342261 | Enel | Knock-Out Warrant (open end) | Call | 4.295 | 6.768 | 2.35 | 0.160 | 2.51 | 1 | -6.37 % | 0.00 % | -6.00 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342253 | Enel | Knock-Out Warrant (open end) | Call | 4.067 | 6.768 | 2.56 | 0.160 | 2.72 | 1 | -5.88 % | -0.39 % | -5.88 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342246 | Enel | Knock-Out Warrant (open end) | Call | 3.839 | 6.768 | 2.78 | 0.160 | 2.94 | 1 | -5.44 % | 0.00 % | -5.44 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237346395 | Enel | Knock-Out Warrant (open end) | Call | 3.606 | 6.768 | 3 | 0.160 | 3.16 | 1 | -5.06 % | 0.00 % | -5.06 % | 29 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1306084430 | Enel | Knock-Out Warrant (open end) | Put | 7.527 | 6.768 | 0.74 | 0.160 | 0.9 | 1 | -17.78 % | -30.84 % | -26.00 % | 29 Nov. 2023 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1241190375 | ENI | Knock-Out Warrant (open end) | Call | 11.247 | 14.667 | 3.22 | 0.340 | 3.56 | 1 | -9.55 % | -4.73 % | -10.56 % | 11 Jan. 2023 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1362342086 | ENI | Knock-Out Warrant (open end) | Put | 17.975 | 14.667 | 3.1 | 0.340 | 3.44 | 1 | -9.88 % | -15.99 % | -14.36 % | 4 Jul. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1355248712 | ENI | Knock-Out Warrant (open end) | Put | 15.964 | 14.667 | 1.21 | 0.340 | 1.55 | 1 | -21.94 % | -31.64 % | -28.40 % | 28 May. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1375882649 | ENI | Knock-Out Warrant (open end) | Put | 14.995 | 14.667 | 0.32 | 0.340 | 0.66 | 1 | -51.52 % | -62.79 % | ― | 16 Aug. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1326203820 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 184.939 | 213.35 | 2.69 | 0.430 | 3.12 | 10 | -13.78 % | -14.33 % | 2.28 % | 13 Feb. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 164.51 | 213.35 | 4.61 | 0.430 | 5.04 | 10 | -8.53 % | -9.25 % | 0.66 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 153.118 | 213.35 | 5.68 | 0.430 | 6.11 | 10 | -7.04 % | -7.79 % | 0.35 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 141.726 | 213.35 | 6.75 | 0.430 | 7.18 | 10 | -5.99 % | -6.77 % | 0.00 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.