Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 45.49 | 78.73 | 29.52 | ― | ― | 1 | 0.00 % | 10.07 % | -5.84 % | 29 Dec. 2021 | |
BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 45.52 | 39.6 | 0.87 | ― | ― | 10 | 0.00 % | 6.10 % | 107.14 % | 8 Apr. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 45.52 | 75.65 | 26.51 | 0.010 | 26.52 | 1 | -0.04 % | 12.19 % | -3.32 % | 27 May. 2021 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1166114269 | Bank of America | Knock-Out Warrant (open end) | Put | 45.521 | 39.684 | 0.52 | ― | ― | 10 | 0.00 % | -13.33 % | 44.44 % | 1 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1227923716 | Holcim | Knock-Out Warrant (open end) | Call | 45.532 | 80 | 3.55 | ― | ― | 10 | 0.00 % | 2.01 % | -8.97 % | 8 Nov. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH0594490580 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 45.544 | 117.689 | 6.14 | 0.010 | 6.15 | 10 | -0.16 % | 4.07 % | -4.06 % | 1 Feb. 2021 | |
Redcare Pharmacy Mini Future with ISIN code: CH1232643408 | Redcare Pharmacy | Mini Future | Long | 45.56 | 119.35 | 7.17 | 0.050 | 7.22 | 10 | -0.69 % | -14.74 % | -19.26 % | 21 Nov. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651512 | Avolta | Knock-Out Warrant (open end) | Put | 45.592 | 33.2 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | -0.78 % | 19.63 % | 22 May. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 45.596 | 27.543 | 1.73 | 0.050 | 1.78 | 10 | -2.81 % | -1.14 % | -5.46 % | 10 Oct. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 45.614 | 75.65 | 25.56 | 0.010 | 25.57 | 1 | -0.04 % | 12.80 % | -3.26 % | 27 May. 2021 | |
Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 45.62 | 27.543 | 1.88 | 0.050 | 1.93 | 10 | -2.59 % | -1.05 % | -5.53 % | 10 Oct. 2023 | |
Birkenstock Mini Future with ISIN code: CH1355249652 | Birkenstock | Mini Future | Long | 45.76 | 61.948 | 1.71 | 0.010 | 1.72 | 10 | -0.58 % | -6.56 % | 21.28 % | 29 May. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 45.825 | 74.53 | 0.3 | 0.010 | 0.31 | 100 | -3.23 % | -9.09 % | 50.00 % | 20 Mar. 2023 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 45.836 | 76.152 | 7.68 | ― | ― | 3.333 | 0.00 % | 1.72 % | 19.25 % | 16 Apr. 2021 | |
Moncler Mini Future with ISIN code: CH1302913707 | Moncler | Mini Future | Long | 45.85 | 55.72 | 10.75 | 1.340 | 12.09 | 1 | -11.08 % | -13.31 % | -22.16 % | 2 Nov. 2023 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.87 | 62.795 | 1.6 | 0.090 | 1.69 | 10 | -5.33 % | -0.62 % | -6.43 % | 8 Feb. 2024 | |
Intel Mini Future with ISIN code: CH1332892228 | Intel | Mini Future | Short | 45.91 | 20.079 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | 2.56 % | 54.84 % | 12 Mar. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 45.939 | 12.367 | 3.16 | 0.050 | 3.21 | 10 | -1.56 % | -2.77 % | -7.60 % | 17 Jul. 2020 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1375881575 | Sandoz | Knock-Out Warrant (open end) | Put | 45.948 | 37.69 | 0.88 | ― | ― | 10 | 0.00 % | 2.33 % | ― | 16 Aug. 2024 | |
ABB Mini Future with ISIN code: CH1375883423 | ABB | Mini Future | Long | 46 | 48 | 0.81 | 0.010 | 0.82 | 5 | -1.22 % | -3.57 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.