Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1344395426 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 245.333 | 213.35 | 3.06 | 0.430 | 3.49 | 10 | -12.32 % | -13.80 % | -27.83 % | 22 Apr. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1355248761 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 219.506 | 213.35 | 0.65 | 0.430 | 1.08 | 10 | -39.81 % | -40.91 % | -62.86 % | 28 May. 2024 | |
Etsy Knock-Out Warrant (open end) with ISIN code: CH1375882680 | Etsy | Knock-Out Warrant (open end) | Call | 40.126 | 55.409 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 2.78 % | ― | 16 Aug. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1375893950 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9404 | 0.9415 | 0.148 | 0.020 | 0.168 | 0.01 | -11.90 % | ― | ― | 22 Aug. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1375893943 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9304 | 0.9415 | 1.181 | 0.020 | 1.201 | 0.01 | -1.67 % | ― | ― | 22 Aug. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347880 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9177 | 0.9415 | 2.451 | 0.020 | 2.471 | 0.01 | -0.81 % | -26.48 % | -44.77 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1196183409 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9166 | 0.9415 | 0.243 | ― | ― | 0.1 | 0.00 % | -26.59 % | -44.14 % | 14 Jul. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1330040481 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9093 | 0.9415 | 3.292 | 0.020 | 3.312 | 0.01 | -0.60 % | -21.15 % | -37.51 % | 8 Mar. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347872 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8968 | 0.9415 | 4.541 | 0.020 | 4.561 | 0.01 | -0.44 % | -16.28 % | -30.33 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347864 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8759 | 0.9415 | 6.621 | 0.020 | 6.641 | 0.01 | -0.30 % | -11.77 % | -22.99 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8575 | 0.9415 | 8.472 | 0.020 | 8.492 | 0.01 | -0.24 % | -9.44 % | -18.84 % | 29 Sep. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347856 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8342 | 0.9415 | 10.791 | 0.020 | 10.811 | 0.01 | -0.18 % | -7.56 % | -15.48 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8119 | 0.9415 | 13.032 | 0.020 | 13.052 | 0.01 | -0.15 % | -6.28 % | -13.10 % | 29 Dec. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7605 | 0.9415 | 18.161 | 0.020 | 18.181 | 0.01 | -0.11 % | -4.64 % | -9.72 % | 11 Jan. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397943 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0727 | 0.9415 | 13.259 | 0.020 | 13.279 | 0.01 | -0.15 % | 5.43 % | 8.94 % | 23 Apr. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.031 | 0.9415 | 9.09 | 0.020 | 9.11 | 0.01 | -0.22 % | 8.25 % | 14.02 % | 24 Jan. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1337754233 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0084 | 0.9415 | 6.829 | 0.020 | 6.849 | 0.01 | -0.29 % | 11.29 % | 19.98 % | 25 Mar. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347997 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9823 | 0.9415 | 4.22 | 0.020 | 4.24 | 0.01 | -0.47 % | 19.65 % | 37.33 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9778 | 0.9415 | 0.37 | ― | ― | 0.1 | 0.00 % | 25.85 % | 48.59 % | 5 Dec. 2019 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1237333005 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8386 | 0.8433 | 0.065 | 0.002 | 0.067 | 0.1 | -2.99 % | -62.21 % | -44.44 % | 9 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.