Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Knock-Out Warrant (open end) with ISIN code: CH1373407837 | Cameco | Knock-Out Warrant (open end) | Put | 46.021 | 41.892 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -11.36 % | ― | 8 Aug. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1375883951 | ABB | Knock-Out Warrant (open end) | Call | 46.064 | 48 | 0.38 | ― | ― | 5 | 0.00 % | -5.00 % | ― | 19 Aug. 2024 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1355250783 | Knock-Out Warrant (open end) | Call | 46.08 | ― | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | 12.61 % | -23.86 % | 29 May. 2024 | ||
Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 46.09 | 80.5 | 3.7 | ― | ― | 10 | 0.00 % | 0.82 % | -5.37 % | 26 Mar. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 46.1 | 75.65 | 26.04 | 0.010 | 26.05 | 1 | -0.04 % | 12.48 % | -3.27 % | 27 Aug. 2021 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1302912766 | Moncler | Knock-Out Warrant (open end) | Call | 46.169 | 55.72 | 9.06 | 1.340 | 10.4 | 1 | -12.88 % | -15.33 % | -25.19 % | 31 Oct. 2023 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 46.173 | 61.37 | 1.47 | 0.150 | 1.62 | 10 | -9.26 % | -3.92 % | 0.68 % | 13 May. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 46.192 | 75.65 | 25.07 | 0.010 | 25.08 | 1 | -0.04 % | 13.08 % | -3.24 % | 27 May. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 46.363 | 75.65 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | 9.87 % | -0.78 % | 8 Jun. 2021 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 46.485 | 80.5 | 3.52 | ― | ― | 10 | 0.00 % | 0.57 % | -5.88 % | 6 Apr. 2020 | |
Ebay Mini Future with ISIN code: CH1330041547 | Ebay | Mini Future | Long | 46.51 | 59.365 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 1.53 % | 34.34 % | 11 Mar. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 46.52 | 78.73 | 27.34 | ― | ― | 1 | 0.00 % | 11.05 % | -5.98 % | 29 Dec. 2021 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 46.526 | 71.913 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | 65.28 % | 58.67 % | 22 Apr. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 46.58 | 32.175 | 1.36 | 0.050 | 1.41 | 10 | -3.55 % | -8.72 % | 4.62 % | 17 Aug. 2022 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.627 | 97.05 | 4.79 | 0.090 | 4.88 | 10 | -1.84 % | -2.04 % | -16.84 % | 6 Apr. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 46.65 | 78.73 | 28.57 | ― | ― | 1 | 0.00 % | 10.44 % | -5.93 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 46.67 | 75.65 | 25.57 | 0.010 | 25.58 | 1 | -0.04 % | 12.74 % | -3.29 % | 30 Aug. 2021 | |
TeamViewer Mini Future with ISIN code: CH0559636029 | TeamViewer | Mini Future | Short | 46.71 | 12.367 | 3.46 | 0.050 | 3.51 | 10 | -1.42 % | -2.54 % | -6.99 % | 3 Aug. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 46.756 | 75.65 | 24.59 | 0.010 | 24.6 | 1 | -0.04 % | 13.37 % | -3.23 % | 27 Aug. 2021 | |
Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 46.79 | 64.5 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | 2.15 % | 1.60 % | 18 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.