Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 81 | 1.42 | ― | ― | 10 | 0.00 % | 21.37 % | 21.37 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 81 | 1.3 | ― | ― | 10 | 0.00 % | 25.00 % | 23.81 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 81 | 1.58 | ― | ― | 10 | 0.00 % | 17.91 % | 16.18 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 81 | 1.87 | ― | ― | 10 | 0.00 % | 17.61 % | 16.88 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 81 | 1.78 | ― | ― | 10 | 0.00 % | 19.46 % | 18.67 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 81 | 2.32 | ― | ― | 10 | 0.00 % | 13.17 % | 13.17 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191181 | Alcon | Warrant | Call | 60 | 81 | 2.27 | ― | ― | 10 | 0.00 % | 14.65 % | 14.07 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 81 | 2.42 | ― | ― | 10 | 0.00 % | 12.56 % | 11.52 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 81 | 0.58 | ― | ― | 10 | 0.00 % | -22.67 % | -21.62 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 81 | 0.35 | ― | ― | 10 | 0.00 % | -25.53 % | -23.91 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 81 | 0.57 | ― | ― | 10 | 0.00 % | -17.39 % | -13.64 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 81 | 0.17 | ― | ― | 10 | 0.00 % | -41.38 % | -41.38 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 81 | 0.059 | ― | ― | 10 | 0.00 % | -50.83 % | -50.83 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 81 | 0.2 | ― | ― | 10 | 0.00 % | -28.57 % | -23.08 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 81 | 0.017 | ― | ― | 10 | 0.00 % | -57.50 % | -58.54 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 81 | 0.25 | ― | ― | 10 | 0.00 % | -21.88 % | -16.67 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 81 | 0.1 | ― | ― | 10 | 0.00 % | -33.33 % | -28.57 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 81 | 0.001 | ― | ― | 10 | 0.00 % | -90.00 % | -90.91 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 81 | 0.051 | ― | ― | 10 | 0.00 % | -36.25 % | -27.14 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 81 | 0.022 | ― | ― | 10 | 0.00 % | -40.54 % | -33.33 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.