Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.27 | 127.579 | 4.34 | 0.010 | 4.35 | 10 | 10.43 % | 2.12 % | 33.13 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 82.76 | 127.579 | 4.39 | 0.010 | 4.4 | 10 | 10.58 % | 2.33 % | 32.63 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464401 | Nvidia | Mini Future | Long | 82.76 | 127.579 | 43.84 | 0.010 | 43.85 | 1 | 10.71 % | 2.43 % | 33.13 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460441 | Nvidia | Mini Future | Long | 82.34 | 127.579 | 44.2 | 0.010 | 44.21 | 1 | 10.61 % | 2.43 % | 32.77 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 82.34 | 127.579 | 4.42 | 0.010 | 4.43 | 10 | 10.22 % | 2.08 % | 32.34 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 81.83 | 127.579 | 4.47 | 0.010 | 4.48 | 10 | 10.37 % | 2.29 % | 31.86 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460425 | Nvidia | Mini Future | Long | 81.83 | 127.579 | 44.64 | 0.010 | 44.65 | 1 | 10.50 % | 2.41 % | 32.38 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.32 | 127.579 | 4.51 | 0.010 | 4.52 | 10 | 10.00 % | 2.04 % | 31.49 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.32 | 127.579 | 4.48 | 0.010 | 4.49 | 10 | 6.92 % | 4.19 % | 32.94 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460409 | Nvidia | Mini Future | Long | 81.32 | 127.579 | 45.07 | 0.010 | 45.08 | 1 | 10.36 % | 2.39 % | 31.98 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460383 | Nvidia | Mini Future | Long | 80.81 | 127.579 | 45.51 | 0.010 | 45.52 | 1 | 10.25 % | 2.38 % | 31.61 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 80.81 | 127.579 | 4.56 | 0.010 | 4.57 | 10 | 10.14 % | 2.24 % | 31.41 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460367 | Nvidia | Mini Future | Long | 80.3 | 127.579 | 45.94 | 0.010 | 45.95 | 1 | 10.14 % | 2.34 % | 31.22 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.3 | 127.579 | 4.6 | 0.010 | 4.61 | 10 | 9.79 % | 2.22 % | 31.05 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399147 | Nvidia | Mini Future | Long | 79.39 | 127.579 | 46.73 | 0.010 | 46.74 | 1 | 9.95 % | 2.34 % | 30.57 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 79.39 | 127.579 | 4.68 | 0.010 | 4.69 | 10 | 9.86 % | 2.18 % | 30.36 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 79.37 | 127.579 | 4.64 | 0.010 | 4.65 | 10 | 6.67 % | 4.04 % | 31.44 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397257 | Nvidia | Mini Future | Long | 78.9 | 127.579 | 47.15 | 0.010 | 47.16 | 1 | 9.86 % | 2.32 % | 30.21 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 78.9 | 127.579 | 4.72 | 0.010 | 4.73 | 10 | 9.51 % | 2.16 % | 30.03 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 78.39 | 127.579 | 4.76 | 0.010 | 4.77 | 10 | 9.43 % | 2.15 % | 29.35 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.