Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 77.88 | 127.407 | 4.79 | 0.010 | 4.8 | 10 | 9.11 % | 1.70 % | 28.76 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397190 | Nvidia | Mini Future | Long | 77.38 | 127.407 | 48.32 | 0.010 | 48.33 | 1 | 9.25 % | 1.98 % | 28.85 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 77.38 | 127.407 | 4.84 | 0.010 | 4.85 | 10 | 9.01 % | 1.89 % | 28.72 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 67.19 | 127.407 | 5.66 | 0.010 | 5.67 | 10 | 5.40 % | 3.28 % | 24.67 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398198 | Nvidia | Knock-Out Warrant (open end) | Call | 78.939 | 127.407 | 4.4 | 0.010 | 4.41 | 10 | 10.00 % | 1.85 % | 32.13 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398180 | Nvidia | Knock-Out Warrant (open end) | Call | 78.939 | 127.407 | 44.07 | 0.010 | 44.08 | 1 | 10.26 % | 2.13 % | 32.34 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398164 | Nvidia | Knock-Out Warrant (open end) | Call | 78.429 | 127.407 | 44.53 | 0.010 | 44.54 | 1 | 10.14 % | 2.11 % | 31.90 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398172 | Nvidia | Knock-Out Warrant (open end) | Call | 78.429 | 127.407 | 4.45 | 0.010 | 4.46 | 10 | 9.88 % | 1.83 % | 31.66 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398156 | Nvidia | Knock-Out Warrant (open end) | Call | 77.92 | 127.407 | 4.49 | 0.010 | 4.5 | 10 | 9.78 % | 1.81 % | 30.90 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398149 | Nvidia | Knock-Out Warrant (open end) | Call | 77.92 | 127.407 | 44.99 | 0.010 | 45 | 1 | 10.03 % | 2.09 % | 31.51 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898266 | Nvidia | Knock-Out Warrant (open end) | Call | 69.261 | 127.407 | 5.09 | 0.010 | 5.1 | 10 | 6.04 % | 3.67 % | 27.89 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898274 | Nvidia | Knock-Out Warrant (open end) | Call | 65.187 | 127.407 | 5.46 | 0.010 | 5.47 | 10 | 5.61 % | 3.41 % | 25.81 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399147 | Nvidia | Mini Future | Long | 79.39 | 127.407 | 46.59 | 0.010 | 46.6 | 1 | 9.62 % | 2.04 % | 30.18 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 79.39 | 127.407 | 4.66 | 0.010 | 4.67 | 10 | 9.39 % | 1.75 % | 29.81 % | 24 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344399550 | Nvidia | Knock-Out Warrant (open end) | Call | 79.427 | 127.407 | 43.63 | 0.010 | 43.64 | 1 | 10.37 % | 2.13 % | 32.74 % | 24 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344399568 | Nvidia | Knock-Out Warrant (open end) | Call | 79.427 | 127.407 | 4.36 | 0.010 | 4.37 | 10 | 10.10 % | 1.87 % | 32.52 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 79.37 | 127.407 | 4.64 | 0.010 | 4.65 | 10 | 6.67 % | 4.04 % | 31.44 % | 25 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332899009 | Nvidia | Knock-Out Warrant (open end) | Call | 79.407 | 127.407 | 4.18 | 0.010 | 4.19 | 10 | 7.46 % | 4.50 % | 35.71 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460441 | Nvidia | Mini Future | Long | 82.34 | 127.407 | 44.06 | 0.010 | 44.07 | 1 | 10.26 % | 2.11 % | 32.35 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 82.34 | 127.407 | 4.41 | 0.010 | 4.42 | 10 | 9.98 % | 1.85 % | 32.04 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.