Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.18 | 127.243 | 6.22 | 0.010 | 6.23 | 10 | 6.69 % | 1.47 % | 21.25 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199945 | Nvidia | Mini Future | Long | 61.18 | 127.243 | 62.16 | 0.010 | 62.17 | 1 | 6.84 % | 1.60 % | 21.41 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315326889 | Nvidia | Mini Future | Long | 60.44 | 127.243 | 62.79 | 0.010 | 62.8 | 1 | 6.77 % | 1.60 % | 21.15 % | 24 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.19 | 127.243 | 6.31 | 0.010 | 6.32 | 10 | 6.59 % | 1.45 % | 20.88 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199929 | Nvidia | Mini Future | Long | 59.11 | 127.243 | 63.94 | 0.010 | 63.95 | 1 | 6.64 % | 1.59 % | 20.73 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.11 | 127.243 | 6.4 | 0.010 | 6.41 | 10 | 6.49 % | 1.43 % | 20.53 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315325048 | Nvidia | Mini Future | Long | 58.44 | 127.243 | 64.51 | 0.010 | 64.52 | 1 | 6.56 % | 1.57 % | 20.51 % | 19 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.07 | 127.243 | 6.49 | 0.010 | 6.5 | 10 | 6.39 % | 1.41 % | 20.19 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 56.89 | 127.243 | 6.59 | 0.010 | 6.6 | 10 | 6.29 % | 1.38 % | 19.82 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315324041 | Nvidia | Mini Future | Long | 56.36 | 127.243 | 66.29 | 0.010 | 66.3 | 1 | 6.35 % | 1.55 % | 19.92 % | 18 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 55.85 | 127.243 | 6.68 | 0.010 | 6.69 | 10 | 6.20 % | 1.37 % | 19.71 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319751 | Nvidia | Mini Future | Long | 54.37 | 127.243 | 68 | 0.010 | 68.01 | 1 | 6.20 % | 1.54 % | 19.36 % | 11 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319132 | Nvidia | Mini Future | Long | 52.3 | 127.243 | 69.78 | 0.010 | 69.79 | 1 | 6.02 % | 1.50 % | 18.79 % | 10 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315320395 | Nvidia | Mini Future | Long | 50.18 | 127.243 | 71.6 | 0.010 | 71.61 | 1 | 5.84 % | 1.47 % | 18.31 % | 12 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1306091484 | Nvidia | Mini Future | Long | 48.44 | 127.243 | 73.09 | 0.010 | 73.1 | 1 | 5.71 % | 1.46 % | 17.89 % | 15 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1302917021 | Nvidia | Mini Future | Long | 46.79 | 127.243 | 74.5 | 0.010 | 74.51 | 1 | 5.58 % | 1.44 % | 17.49 % | 7 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1302914416 | Nvidia | Mini Future | Long | 44.71 | 127.243 | 76.29 | 0.010 | 76.3 | 1 | 5.45 % | 1.42 % | 17.06 % | 3 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.18 | 127.243 | 7.67 | 0.010 | 7.68 | 10 | 3.79 % | 2.54 % | 17.46 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 41.98 | 127.243 | 78.63 | 0.010 | 78.64 | 1 | 5.28 % | 1.33 % | 16.52 % | 12 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 40.99 | 127.243 | 79.49 | 0.010 | 79.5 | 1 | 5.22 % | 1.34 % | 16.33 % | 1 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.