Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1359217200 | Nvidia | Mini Future | Short | 134.02 | 127.59 | 1.23 | 0.010 | 1.24 | 10 | -26.79 % | -7.52 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217192 | Nvidia | Mini Future | Short | 132.02 | 127.59 | 1.04 | 0.010 | 1.05 | 10 | -30.20 % | -8.77 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217184 | Nvidia | Mini Future | Short | 130.02 | 127.59 | 0.85 | 0.010 | 0.86 | 10 | -34.62 % | -10.53 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905301 | Nvidia | Mini Future | Short | 130.01 | 127.59 | 1.37 | 0.010 | 1.38 | 10 | -19.88 % | -12.18 % | ― | 25 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359222101 | Nvidia | Mini Future | Short | 128 | 127.59 | 0.66 | 0.010 | 0.67 | 10 | -40.54 % | ― | ― | 28 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362340387 | Nvidia | Knock-Out Warrant (open end) | Call | 120 | 127.59 | 0.79 | 0.010 | 0.8 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257085 | Nvidia | Knock-Out Warrant (open end) | Call | 116.812 | 127.59 | 1.05 | 0.010 | 1.06 | 10 | 72.13 % | 3.96 % | ― | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257077 | Nvidia | Knock-Out Warrant (open end) | Call | 115.805 | 127.59 | 1.13 | 0.010 | 1.14 | 10 | 61.43 % | 4.63 % | ― | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332903983 | Nvidia | Knock-Out Warrant (open end) | Call | 115.601 | 127.59 | 0.95 | 0.010 | 0.96 | 10 | 48.44 % | 14.46 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257069 | Nvidia | Knock-Out Warrant (open end) | Call | 114.798 | 127.59 | 1.22 | 0.010 | 1.23 | 10 | 56.41 % | 5.17 % | ― | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257051 | Nvidia | Knock-Out Warrant (open end) | Call | 113.791 | 127.59 | 1.3 | 0.010 | 1.31 | 10 | 49.43 % | 4.00 % | ― | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254736 | Nvidia | Knock-Out Warrant (open end) | Call | 112.847 | 127.59 | 1.38 | 0.010 | 1.39 | 10 | 45.26 % | 3.76 % | ― | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254728 | Nvidia | Knock-Out Warrant (open end) | Call | 111.835 | 127.59 | 1.47 | 0.010 | 1.48 | 10 | 41.35 % | 4.26 % | ― | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254710 | Nvidia | Knock-Out Warrant (open end) | Call | 110.827 | 127.59 | 1.56 | 0.010 | 1.57 | 10 | 38.05 % | 4.00 % | ― | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332903991 | Nvidia | Knock-Out Warrant (open end) | Call | 110.575 | 127.59 | 1.39 | 0.010 | 1.4 | 10 | 28.70 % | 11.20 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254702 | Nvidia | Knock-Out Warrant (open end) | Call | 109.82 | 127.59 | 1.64 | 0.010 | 1.65 | 10 | 34.43 % | 3.14 % | ― | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254694 | Nvidia | Knock-Out Warrant (open end) | Call | 108.812 | 127.59 | 1.73 | 0.010 | 1.74 | 10 | 32.06 % | 3.59 % | ― | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355250692 | Nvidia | Knock-Out Warrant (open end) | Call | 106.964 | 127.59 | 1.89 | 0.010 | 1.9 | 10 | 28.57 % | 3.28 % | 112.36 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355250684 | Nvidia | Knock-Out Warrant (open end) | Call | 105.955 | 127.59 | 1.99 | 0.010 | 2 | 10 | 27.56 % | 3.65 % | 105.15 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332902381 | Nvidia | Knock-Out Warrant (open end) | Call | 105.955 | 127.59 | 1.79 | 0.010 | 1.8 | 10 | 20.13 % | 9.15 % | 138.67 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.