Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283486 | Nvidia | Knock-Out Warrant (open end) | Call | 86.794 | 127.307 | 36.94 | 0.010 | 36.95 | 1 | 12.38 % | 2.16 % | 40.40 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.08 | 127.307 | 4 | 0.010 | 4.01 | 10 | 8.11 % | 4.71 % | 37.93 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900930 | Nvidia | Knock-Out Warrant (open end) | Call | 87.12 | 127.307 | 3.48 | 0.010 | 3.49 | 10 | 9.09 % | 5.14 % | 45.61 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283981 | Nvidia | Mini Future | Long | 87.24 | 127.307 | 39.8 | 0.010 | 39.81 | 1 | 11.36 % | 2.08 % | 36.58 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 87.24 | 127.307 | 3.99 | 0.010 | 4 | 10 | 11.14 % | 2.05 % | 36.18 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284435 | Nvidia | Knock-Out Warrant (open end) | Call | 87.279 | 127.307 | 36.51 | 0.010 | 36.52 | 1 | 12.55 % | 2.21 % | 41.07 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284443 | Nvidia | Knock-Out Warrant (open end) | Call | 87.279 | 127.307 | 3.65 | 0.010 | 3.66 | 10 | 12.31 % | 1.96 % | 40.93 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 87.75 | 127.307 | 3.94 | 0.010 | 3.95 | 10 | 11.30 % | 1.81 % | 36.81 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284005 | Nvidia | Mini Future | Long | 87.75 | 127.307 | 39.37 | 0.010 | 39.38 | 1 | 11.50 % | 2.10 % | 37.13 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284468 | Nvidia | Knock-Out Warrant (open end) | Call | 87.786 | 127.307 | 3.6 | 0.010 | 3.61 | 10 | 12.50 % | 1.98 % | 41.18 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284450 | Nvidia | Knock-Out Warrant (open end) | Call | 87.786 | 127.307 | 36.05 | 0.010 | 36.06 | 1 | 12.73 % | 2.21 % | 41.76 % | 7 May. 2024 | |
Nvidia Warrant with ISIN code: CH1330020269 | Nvidia | Warrant | Call | 88 | 127.307 | 3.74 | ― | ― | 10 | 10.65 % | 1.36 % | 34.53 % | 16 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284021 | Nvidia | Mini Future | Long | 88.25 | 127.307 | 38.93 | 0.010 | 38.94 | 1 | 11.64 % | 2.12 % | 37.66 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284039 | Nvidia | Mini Future | Long | 88.25 | 127.307 | 3.9 | 0.010 | 3.91 | 10 | 11.43 % | 2.09 % | 37.32 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284484 | Nvidia | Knock-Out Warrant (open end) | Call | 88.294 | 127.307 | 3.55 | 0.010 | 3.56 | 10 | 12.34 % | 1.72 % | 42.00 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284476 | Nvidia | Knock-Out Warrant (open end) | Call | 88.294 | 127.307 | 35.59 | 0.010 | 35.6 | 1 | 12.91 % | 2.24 % | 42.47 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284047 | Nvidia | Mini Future | Long | 88.76 | 127.307 | 38.5 | 0.010 | 38.51 | 1 | 11.82 % | 2.12 % | 38.24 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 88.76 | 127.307 | 3.86 | 0.010 | 3.87 | 10 | 11.56 % | 2.12 % | 37.86 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284492 | Nvidia | Knock-Out Warrant (open end) | Call | 88.801 | 127.307 | 35.14 | 0.010 | 35.15 | 1 | 13.14 % | 2.27 % | 43.25 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284500 | Nvidia | Knock-Out Warrant (open end) | Call | 88.801 | 127.307 | 3.51 | 0.010 | 3.52 | 10 | 12.86 % | 2.03 % | 42.68 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.