Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ebay Knock-Out Warrant (open end) with ISIN code: CH1330042636 | Ebay | Knock-Out Warrant (open end) | Call | 46.843 | 59.365 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | 2.78 % | 46.05 % | 11 Mar. 2024 | |
Logitech Mini Future with ISIN code: CH1220845965 | Logitech | Mini Future | Long | 46.87 | 76.7 | 3.4 | ― | ― | 10 | 0.00 % | -5.82 % | -7.86 % | 17 Oct. 2022 | |
Holcim Mini Future with ISIN code: CH1237350140 | Holcim | Mini Future | Long | 46.88 | 80 | 3.6 | ― | ― | 10 | 0.00 % | 1.69 % | -8.86 % | 5 Jan. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.926 | 85.1 | 3.6 | 0.050 | 3.65 | 10 | -1.37 % | 1.12 % | -10.67 % | 22 Jun. 2020 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1215520490 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 46.995 | 97.86 | 4.33 | 0.010 | 4.34 | 10 | -0.23 % | -18.15 % | -22.95 % | 20 Sep. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 47.108 | 76.7 | 3.04 | ― | ― | 10 | 0.00 % | -6.17 % | -8.71 % | 17 Oct. 2022 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.146 | 39.6 | 0.83 | ― | ― | 10 | 0.00 % | 6.41 % | 118.42 % | 5 Feb. 2024 | |
RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 47.18 | 32.175 | 1.6 | 0.050 | 1.65 | 10 | -3.03 % | -7.51 % | 3.90 % | 28 Nov. 2022 | |
BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 47.21 | 85.1 | 3.67 | 0.050 | 3.72 | 10 | -1.34 % | 1.10 % | -10.49 % | 4 Jun. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 47.23 | 78.73 | 28.11 | ― | ― | 1 | 0.00 % | 10.67 % | -5.92 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 47.27 | 75.65 | 25.08 | 0.010 | 25.09 | 1 | -0.04 % | 13.07 % | -3.24 % | 27 Aug. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 47.27 | 32.42 | 14.04 | 0.240 | 14.28 | 1 | -1.68 % | -4.42 % | -12.80 % | 31 Jul. 2023 | |
Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.3 | 55.5 | 0.47 | 0.030 | 0.5 | 20 | -6.00 % | -9.62 % | -17.54 % | 13 Feb. 2024 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.32 | 29.48 | 2.05 | ― | ― | 10 | 0.00 % | -3.76 % | 1.99 % | 29 Jul. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1237350645 | Holcim | Knock-Out Warrant (open end) | Call | 47.326 | 80 | 3.37 | ― | ― | 10 | 0.00 % | 2.12 % | -9.41 % | 5 Jan. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 47.328 | 75.65 | 24.11 | 0.010 | 24.12 | 1 | -0.04 % | 13.73 % | -3.21 % | 27 Aug. 2021 | |
Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 47.37 | 80.5 | 3.57 | ― | ― | 10 | 0.00 % | 0.56 % | -5.80 % | 6 Apr. 2020 | |
Arm Holdings Mini Future with ISIN code: CH1302902106 | Arm Holdings | Mini Future | Long | 47.37 | 131.3 | 7.59 | 0.020 | 7.61 | 10 | -0.26 % | -1.43 % | -20.94 % | 24 Oct. 2023 | |
BB Biotech Mini Future with ISIN code: CH1326201311 | BB Biotech | Mini Future | Short | 47.38 | 39.6 | 1.06 | ― | ― | 10 | 0.00 % | 4.95 % | 73.77 % | 13 Feb. 2024 | |
Deutsche Post Mini Future with ISIN code: CH1162396662 | Deutsche Post | Mini Future | Short | 47.41 | 38.43 | 1.01 | 0.040 | 1.05 | 10 | -3.81 % | -7.34 % | 16.09 % | 14 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.