Products
17243 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1196161108 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.919 | 134.6 | 3.67 | 0.010 | 3.68 | 10 | 0.55 % | -3.17 % | -0.81 % | 20 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 89.2 | 78.59 | 12.04 | 0.010 | 12.05 | 1 | 1.18 % | -20.74 % | -4.67 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 90.93 | 78.59 | 13.56 | 0.010 | 13.57 | 1 | 1.12 % | -18.90 % | -4.64 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 92.67 | 78.59 | 15.08 | 0.010 | 15.09 | 1 | 0.94 % | -17.42 % | -4.74 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 92.56 | 75.52 | 16.64 | 0.010 | 16.65 | 1 | 1.16 % | -16.55 % | -8.52 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 94.32 | 75.52 | 18.16 | 0.010 | 18.17 | 1 | 1.06 % | -15.46 % | -8.24 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 96.07 | 75.52 | 19.68 | 0.010 | 19.69 | 1 | 0.97 % | -14.51 % | -7.99 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 97.82 | 75.52 | 21.2 | 0.010 | 21.21 | 1 | 0.90 % | -13.68 % | -7.79 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161892 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 89.554 | 78.59 | 9.36 | 0.010 | 9.37 | 1 | 1.41 % | -25.00 % | -4.59 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 91.36 | 78.59 | 10.88 | 0.010 | 10.89 | 1 | 1.21 % | -22.40 % | -4.65 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 93.166 | 78.59 | 12.41 | 0.010 | 12.42 | 1 | 1.14 % | -20.24 % | -4.61 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 92.381 | 75.52 | 14.38 | 0.020 | 14.4 | 1 | 1.13 % | -18.67 % | -9.16 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 94.187 | 75.52 | 15.9 | 0.020 | 15.92 | 1 | 1.08 % | -17.23 % | -8.78 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 95.992 | 75.52 | 17.43 | 0.020 | 17.45 | 1 | 1.04 % | -16.00 % | -8.41 % | 21 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.36 | 302 | 22.25 | 0.060 | 22.31 | 10 | 0.63 % | -0.71 % | 11.70 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.61 | 302 | 21.19 | 0.060 | 21.25 | 10 | 0.67 % | -0.75 % | 12.29 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 97.271 | 302 | 20.7 | 0.060 | 20.76 | 10 | 0.68 % | -0.77 % | 12.62 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.976 | 302 | 21.83 | 0.060 | 21.89 | 10 | 0.65 % | -0.73 % | 11.89 % | 22 Jun. 2022 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.98 | 166.26 | 5.92 | ― | ― | 9.091 | 1.20 % | -0.17 % | -4.98 % | 23 Jun. 2022 | |
Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 19.04 | 34.16 | 1.58 | 0.010 | 1.59 | 10 | -4.24 % | -1.86 % | 2.60 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.