Products
17242 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,043.68 | 798 | 28.17 | 0.100 | 28.27 | 10 | -1.33 % | 16.55 % | 4.84 % | 7 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,018.12 | 798 | 25.64 | 0.100 | 25.74 | 10 | -1.42 % | 18.65 % | 4.65 % | 15 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 998.21 | 798 | 23.67 | 0.100 | 23.77 | 10 | -1.54 % | 20.64 % | 5.25 % | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 958.22 | 798 | 19.72 | 0.100 | 19.82 | 10 | -1.79 % | 26.17 % | 6.83 % | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 938.25 | 798 | 17.74 | 0.100 | 17.84 | 10 | -1.99 % | 30.15 % | 7.91 % | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 918.26 | 798 | 15.76 | 0.100 | 15.86 | 10 | -2.23 % | 35.40 % | 9.29 % | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 898.26 | 798 | 13.79 | 0.100 | 13.89 | 10 | -2.54 % | 43.05 % | 11.21 % | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1375880361 | ASML | Mini Future | Short | 880 | 798 | 12.01 | 0.100 | 12.11 | 10 | -2.83 % | 52.99 % | ― | 16 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1373406516 | ASML | Mini Future | Short | 860 | 798 | 10.02 | 0.100 | 10.12 | 10 | -3.28 % | 71.87 % | ― | 8 Aug. 2024 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,527.68 | 131.709 | 6.01 | 0.010 | 6.02 | 10 | 0.17 % | 2.39 % | 20.44 % | 17 Sep. 2021 | |
Avolta Mini Future with ISIN code: CH1375886558 | Avolta | Mini Future | Long | 32 | 33.2 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -6.90 % | ― | 21 Aug. 2024 | |
Avolta Mini Future with ISIN code: CH1375880486 | Avolta | Mini Future | Long | 31 | 33.2 | 0.37 | 0.010 | 0.38 | 10 | 0.00 % | -5.13 % | ― | 16 Aug. 2024 | |
Avolta Mini Future with ISIN code: CH1373412241 | Avolta | Mini Future | Long | 30 | 33.2 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -4.17 % | ― | 13 Aug. 2024 | |
Avolta Mini Future with ISIN code: CH1332893077 | Avolta | Mini Future | Long | 29.95 | 33.2 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -4.17 % | -32.35 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1196175827 | Avolta | Mini Future | Long | 28.49 | 33.2 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -3.23 % | -26.83 % | 7 Jul. 2022 | |
Avolta Mini Future with ISIN code: CH1332893465 | Avolta | Mini Future | Long | 27.9 | 33.2 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | -1.49 % | -25.00 % | 15 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1220844000 | Avolta | Mini Future | Long | 27.03 | 33.2 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | -2.63 % | -22.92 % | 13 Oct. 2022 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.71 | 33.2 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 0.00 % | 20.37 % | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 41.01 | 33.2 | 1.01 | 0.010 | 1.02 | 10 | -1.94 % | -0.98 % | 26.25 % | 8 May. 2024 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.81 | 33.2 | 0.99 | 0.010 | 1 | 10 | -1.00 % | -1.00 % | 20.73 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.