Products
17242 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 47.438 | 71.577 | 2.05 | 0.030 | 2.08 | 10 | -0.49 % | 6.22 % | 13.26 % | 14 Apr. 2021 | |
Coca Cola Mini Future with ISIN code: CH1286538264 | Coca Cola | Mini Future | Long | 47.52 | 71.577 | 2.19 | 0.030 | 2.22 | 10 | -0.45 % | 6.31 % | 12.31 % | 11 Oct. 2023 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 47.541 | 55.4 | 0.41 | 0.030 | 0.44 | 20 | -6.82 % | -12.77 % | -19.61 % | 13 Feb. 2024 | |
Ebay Mini Future with ISIN code: CH1330041554 | Ebay | Mini Future | Long | 47.55 | 59.33 | 1.24 | 0.030 | 1.27 | 10 | -1.59 % | 0.81 % | 37.78 % | 11 Mar. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 47.577 | 27.51 | 1.93 | 0.010 | 1.94 | 10 | -2.03 % | 0.00 % | -4.46 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.6 | 27.51 | 2.08 | 0.010 | 2.09 | 10 | -2.35 % | -0.48 % | -5.02 % | 3 Oct. 2023 | |
Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 47.62 | 96.62 | 4.73 | 0.010 | 4.74 | 10 | -2.47 % | -2.67 % | -17.60 % | 6 Apr. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 47.646 | 78.61 | 26.36 | 0.010 | 26.37 | 1 | -0.11 % | 11.41 % | -6.16 % | 29 Dec. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 47.671 | 12.47 | 3.33 | 0.010 | 3.34 | 10 | -1.48 % | -2.63 % | -6.98 % | 27 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 47.711 | 81.08 | 3.45 | 0.010 | 3.46 | 10 | 1.47 % | 2.07 % | -4.70 % | 6 Apr. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 47.82 | 78.61 | 27.61 | 0.010 | 27.62 | 1 | -0.11 % | 10.79 % | -6.06 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 47.87 | 75.51 | 24.52 | 0.010 | 24.53 | 1 | -0.33 % | 13.05 % | -3.50 % | 27 Aug. 2021 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1330042644 | Ebay | Knock-Out Warrant (open end) | Call | 47.888 | 59.33 | 1.01 | 0.030 | 1.04 | 10 | -1.94 % | 2.02 % | 50.75 % | 11 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 47.9 | 75.51 | 23.56 | 0.010 | 23.57 | 1 | -0.34 % | 13.71 % | -3.48 % | 27 Aug. 2021 | |
Intel Mini Future with ISIN code: CH1332892236 | Intel | Mini Future | Short | 47.91 | 20.094 | 2.57 | 0.030 | 2.6 | 10 | -0.39 % | 1.98 % | 47.70 % | 12 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1330041646 | Intel | Mini Future | Short | 47.92 | 20.094 | 2.57 | 0.030 | 2.6 | 10 | -0.39 % | 2.80 % | 49.42 % | 11 Mar. 2024 | |
Moncler Mini Future with ISIN code: CH1237343939 | Moncler | Mini Future | Long | 47.99 | 55.52 | 8.97 | 0.100 | 9.07 | 1 | -11.71 % | -14.24 % | -24.24 % | 23 Dec. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 47.991 | 31.01 | 1.6 | 0.010 | 1.61 | 10 | 0.00 % | -9.09 % | -17.10 % | 23 Dec. 2021 | |
Cameco Mini Future with ISIN code: CH1369909671 | Cameco | Mini Future | Short | 48 | 41.839 | 0.97 | 0.030 | 1 | 10 | -1.02 % | -5.83 % | ― | 29 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465800 | ABB | Warrant | Call | 48 | 47.905 | 0.075 | 0.010 | 0.085 | 10 | 7.14 % | -16.67 % | -55.88 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.