Products
17243 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 55.727 | 75.51 | 16.91 | 0.010 | 16.92 | 1 | -3.59 % | 12.06 % | -2.70 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 55.366 | 75.51 | 1.74 | 0.010 | 1.75 | 10 | -3.87 % | 11.54 % | -2.79 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 55.173 | 75.51 | 17.38 | 0.010 | 17.39 | 1 | -3.50 % | 11.70 % | -2.69 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 54.046 | 75.51 | 18.33 | 0.010 | 18.34 | 1 | -3.32 % | 10.96 % | -2.76 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 53.492 | 75.51 | 18.8 | 0.010 | 18.81 | 1 | -3.24 % | 10.65 % | -2.79 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 52.937 | 75.51 | 19.27 | 0.010 | 19.28 | 1 | -0.72 % | 17.29 % | -3.55 % | 8 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 51.816 | 75.51 | 20.21 | 0.010 | 20.22 | 1 | -3.02 % | 9.72 % | -2.93 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 51.244 | 75.51 | 20.69 | 0.010 | 20.7 | 1 | -2.95 % | 9.41 % | -2.95 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 50.872 | 75.51 | 2.11 | 0.010 | 2.12 | 10 | -3.65 % | 8.21 % | -3.65 % | 8 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 50.686 | 75.51 | 21.16 | 0.010 | 21.17 | 1 | -2.89 % | 9.18 % | -2.98 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 50.114 | 75.51 | 21.65 | 0.010 | 21.66 | 1 | -2.83 % | 8.96 % | -2.96 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 49.557 | 75.51 | 22.12 | 0.010 | 22.13 | 1 | -2.77 % | 8.70 % | -3.02 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 49.017 | 75.51 | 22.57 | 0.010 | 22.58 | 1 | -0.57 % | 14.16 % | -3.63 % | 30 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 48.472 | 75.51 | 23.03 | 0.010 | 23.04 | 1 | -0.56 % | 13.84 % | -3.64 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 47.9 | 75.51 | 23.51 | 0.010 | 23.52 | 1 | -0.55 % | 13.47 % | -3.69 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 47.328 | 75.51 | 24 | 0.010 | 24.01 | 1 | -0.50 % | 13.21 % | -3.65 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 46.756 | 75.51 | 24.48 | 0.010 | 24.49 | 1 | -0.49 % | 12.86 % | -3.66 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 46.363 | 75.51 | 2.49 | 0.010 | 2.5 | 10 | -3.11 % | 6.87 % | -3.49 % | 8 Jun. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 46.192 | 75.51 | 24.95 | 0.010 | 24.96 | 1 | -0.52 % | 12.54 % | -3.71 % | 27 May. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 45.614 | 75.51 | 25.44 | 0.010 | 25.45 | 1 | -0.51 % | 12.27 % | -3.71 % | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.