Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHP Group Mini Future with ISIN code: CH1196164029 | BHP Group | Mini Future | Long | 1,907.55 | 20.712 | 0.068 | 0.412 | 0.48 | 10 | -92.92 % | -92.92 % | -93.52 % | 23 Jun. 2022 | |
BMW Mini Future with ISIN code: CH1196164052 | BMW | Mini Future | Long | 63.34 | 84.86 | 2.18 | 0.010 | 2.19 | 10 | -2.68 % | 1.87 % | -16.15 % | 23 Jun. 2022 | |
Delta Air Lines Mini Future with ISIN code: CH1196164276 | Delta Air Lines | Mini Future | Long | 30.46 | 40.777 | 1.09 | 0.030 | 1.12 | 10 | -1.80 % | 0.93 % | -25.85 % | 23 Jun. 2022 | |
Deutsche Telekom Mini Future with ISIN code: CH1196164300 | Deutsche Telekom | Mini Future | Long | 16.26 | 25.43 | 9.14 | 0.010 | 9.15 | 1 | -0.11 % | 2.47 % | 9.07 % | 23 Jun. 2022 | |
Fresenius Med Mini Future with ISIN code: CH1196164433 | Fresenius Med | Mini Future | Short | 49.31 | 35.19 | 1.56 | 0.050 | 1.61 | 10 | -7.69 % | -13.33 % | 3.31 % | 23 Jun. 2022 | |
Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 254.41 | 507.814 | 22 | 0.270 | 22.27 | 10 | 0.05 % | 3.04 % | -2.44 % | 23 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164508 | HOCHTIEF | Mini Future | Long | 37.48 | 112 | 7.17 | 0.020 | 7.19 | 10 | 0.70 % | 3.61 % | 4.06 % | 23 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 39.92 | 112 | 6.95 | 0.020 | 6.97 | 10 | 0.72 % | 3.73 % | 4.35 % | 23 Jun. 2022 | |
ING Mini Future with ISIN code: CH1196164532 | ING | Mini Future | Long | 7.64 | 16.222 | 8.71 | 0.020 | 8.73 | 1 | -2.35 % | 1.87 % | -9.46 % | 23 Jun. 2022 | |
JP Morgan Chase Mini Future with ISIN code: CH1196164581 | JP Morgan Chase | Mini Future | Long | 109.44 | 220.336 | 9.64 | 0.040 | 9.68 | 10 | 0.00 % | 3.88 % | 1.47 % | 23 Jun. 2022 | |
Netflix Mini Future with ISIN code: CH1196164631 | Netflix | Mini Future | Long | 168.5 | 697.683 | 4.6 | 0.030 | 4.63 | 100 | 0.00 % | -1.29 % | 7.73 % | 23 Jun. 2022 | |
Newmont Mini Future with ISIN code: CH1196164656 | Newmont | Mini Future | Short | 65.35 | 52.16 | 2.09 | 0.060 | 2.15 | 10 | 1.46 % | -3.24 % | -22.30 % | 23 Jun. 2022 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1196164763 | Porsche Automobil Holding | Mini Future | Short | 68.85 | 40.7 | 2.85 | 0.020 | 2.87 | 10 | -1.38 % | -3.72 % | -1.38 % | 23 Jun. 2022 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1196164805 | Regeneron Pharmaceuticals | Mini Future | Long | 653.29 | 1,202.122 | 5.1 | 0.090 | 5.19 | 100 | -0.20 % | 1.39 % | 18.33 % | 23 Jun. 2022 | |
Rio Tinto Mini Future with ISIN code: CH1196164813 | Rio Tinto | Mini Future | Long | 4,198.09 | 47.652 | 0.84 | 0.010 | 0.85 | 10 | -10.64 % | -13.40 % | -23.64 % | 23 Jun. 2022 | |
Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 20.81 | 32.455 | 1.2 | 0.010 | 1.21 | 10 | -3.23 % | 0.00 % | -9.09 % | 23 Jun. 2022 | |
Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.31 | 21.7 | 0.29 | 0.030 | 0.32 | 10 | -12.12 % | 3.57 % | -48.21 % | 23 Jun. 2022 | |
Starbucks Mini Future with ISIN code: CH1196165018 | Starbucks | Mini Future | Long | 68.55 | 98.49 | 2.78 | 0.060 | 2.84 | 10 | -1.07 % | 17.80 % | 251.90 % | 23 Jun. 2022 | |
VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 177.85 | 270.373 | 8.45 | 0.070 | 8.52 | 10 | -0.35 % | 0.84 % | 5.49 % | 23 Jun. 2022 | |
SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 81.78 | 126.4 | 4.8 | 0.050 | 4.85 | 10 | 1.27 % | -3.61 % | -4.57 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.