Products
17243 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 39.89 | 33.2 | 0.89 | 0.010 | 0.9 | 10 | -2.20 % | -1.11 % | 21.92 % | 3 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 38.96 | 33.2 | 0.79 | 0.010 | 0.8 | 10 | -2.47 % | -1.25 % | 36.21 % | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.84 | 33.2 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -1.27 % | 27.87 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.82 | 33.2 | 0.67 | 0.010 | 0.68 | 10 | -2.90 % | -1.47 % | 45.65 % | 13 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 36.89 | 33.2 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | -1.69 % | 41.46 % | 4 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.87 | 33.2 | 0.57 | 0.010 | 0.58 | 10 | -3.39 % | -1.72 % | 58.33 % | 26 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1373406623 | Avolta | Mini Future | Short | 34 | 33.2 | 0.27 | 0.010 | 0.28 | 10 | -6.90 % | -3.57 % | ― | 8 Aug. 2024 | |
Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 29.01 | 34.17 | 0.72 | 0.010 | 0.73 | 10 | -2.70 % | 4.35 % | 16.13 % | 22 Apr. 2024 | |
Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 24.05 | 34.17 | 1.15 | 0.010 | 1.16 | 10 | -1.71 % | 2.68 % | 9.52 % | 28 Mar. 2023 | |
Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 19.04 | 34.17 | 1.58 | 0.010 | 1.59 | 10 | -4.24 % | -1.86 % | 2.60 % | 23 Jun. 2022 | |
Axa Mini Future with ISIN code: CH0539897543 | Axa | Mini Future | Long | 8.82 | 34.17 | 2.45 | 0.010 | 2.46 | 10 | -3.16 % | -1.61 % | 0.82 % | 30 Apr. 2020 | |
Axa Mini Future with ISIN code: CH1362341062 | Axa | Mini Future | Short | 34.97 | 34.17 | 0.44 | 0.010 | 0.45 | 10 | -8.33 % | -18.52 % | -31.25 % | 4 Jul. 2024 | |
Bâloise Mini Future with ISIN code: CH1373406649 | Bâloise | Mini Future | Long | 150 | 160.4 | 1.44 | 0.020 | 1.46 | 10 | 0.70 % | 4.35 % | ― | 8 Aug. 2024 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 141.6 | 160.4 | 2.25 | 0.020 | 2.27 | 10 | 0.45 % | 3.21 % | 11.39 % | 22 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 133.7 | 160.4 | 3.02 | 0.020 | 3.04 | 10 | 0.33 % | 2.37 % | 8.63 % | 6 Feb. 2024 | |
Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 128.95 | 160.4 | 3.48 | 0.020 | 3.5 | 10 | 0.29 % | 2.05 % | 7.41 % | 19 Jan. 2024 | |
Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 122.18 | 160.4 | 4.14 | 0.020 | 4.16 | 10 | 0.24 % | 1.72 % | 6.15 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 111.42 | 160.4 | 5.19 | 0.020 | 5.21 | 10 | 0.19 % | 1.37 % | 5.06 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 99.84 | 160.4 | 6.32 | 0.020 | 6.34 | 10 | 0.16 % | 1.12 % | 4.12 % | 5 Oct. 2023 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 189.24 | 160.4 | 3.41 | 0.020 | 3.43 | 10 | -1.45 % | -3.67 % | -10.50 % | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.