Products
17239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1375876666 | ABB | Warrant | Call | 48 | 47.975 | 0.32 | 0.010 | 0.33 | 10 | 0.00 % | 0.00 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465826 | ABB | Warrant | Call | 48 | 47.975 | 0.23 | 0.010 | 0.24 | 10 | 0.00 % | -4.17 % | -20.69 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 47.975 | 0.24 | 0.010 | 0.25 | 10 | 4.35 % | 4.35 % | 9.09 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1375876757 | ABB | Warrant | Put | 48 | 47.975 | 0.32 | 0.010 | 0.33 | 10 | 6.67 % | 6.67 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465875 | ABB | Warrant | Put | 48 | 47.975 | 0.1 | 0.010 | 0.11 | 10 | 25.00 % | 0.00 % | -16.67 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 47.975 | 0.4 | 0.010 | 0.41 | 10 | 2.56 % | 2.56 % | 11.11 % | 19 Jul. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195984 | Julius Baer | Warrant | Call | 48 | 50.04 | 0.25 | 0.020 | 0.27 | 10 | 4.17 % | -3.85 % | 25.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 50.04 | 0.046 | 0.010 | 0.056 | 10 | 24.32 % | -22.03 % | -74.44 % | 8 Feb. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1369910232 | Cameco | Knock-Out Warrant (open end) | Put | 48.033 | 41.835 | 0.55 | 0.070 | 0.62 | 10 | -3.51 % | -9.84 % | ― | 29 Jul. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 48.118 | 29.24 | 1.93 | 0.010 | 1.94 | 10 | 1.05 % | -3.50 % | 2.66 % | 29 Jul. 2021 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237347393 | Moncler | Knock-Out Warrant (open end) | Call | 48.268 | 55.5 | 7.22 | 0.100 | 7.32 | 1 | -14.35 % | -17.11 % | -28.44 % | 30 Dec. 2022 | |
Logitech Mini Future with ISIN code: CH1220858836 | Logitech | Mini Future | Long | 48.28 | 76.65 | 3.04 | 0.010 | 3.05 | 10 | -1.30 % | -7.60 % | -9.25 % | 13 Dec. 2022 | |
TeamViewer Mini Future with ISIN code: CH0547525185 | TeamViewer | Mini Future | Short | 48.35 | 12.46 | 3.61 | 0.010 | 3.62 | 10 | -1.63 % | -2.70 % | -6.96 % | 4 Jun. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 48.42 | 75.505 | 24.05 | 0.010 | 24.06 | 1 | -0.41 % | 13.28 % | -3.57 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 48.46 | 78.6 | 2.73 | 0.010 | 2.74 | 10 | -1.80 % | 6.23 % | -5.86 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 48.472 | 75.505 | 23.06 | 0.010 | 23.07 | 1 | -0.43 % | 13.99 % | -3.51 % | 27 Aug. 2021 | |
BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.61 | 62.03 | 1.46 | 0.010 | 1.47 | 10 | -3.95 % | 0.00 % | -20.22 % | 28 Mar. 2023 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 48.619 | 61.78 | 1.29 | 0.010 | 1.3 | 10 | -7.19 % | -0.77 % | 4.88 % | 3 Feb. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1278228890 | Compugroup | Knock-Out Warrant (open end) | Put | 48.622 | 15.535 | 3.21 | 0.010 | 3.22 | 10 | -1.53 % | -1.83 % | -3.02 % | 14 Aug. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 48.64 | 75.505 | 2.44 | 0.010 | 2.45 | 10 | -2.79 % | 7.49 % | -3.17 % | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.