Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siegfried Holding Mini Future with ISIN code: CH1196165265 | Siegfried Holding | Mini Future | Long | 537.58 | 1,094 | 5.77 | 0.030 | 5.8 | 100 | 1.23 % | 18.72 % | 15.17 % | 23 Jun. 2022 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1196165398 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 180.012 | 259.3 | 8.1 | 0.030 | 8.13 | 10 | 0.37 % | 2.53 % | -11.18 % | 23 Jun. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 41.953 | 76.8 | 3.56 | 0.010 | 3.57 | 10 | 0.28 % | -5.32 % | -7.29 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165471 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 477.009 | 1,094 | 6.18 | 0.030 | 6.21 | 100 | 1.15 % | 17.27 % | 14.02 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165489 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 533.479 | 1,094 | 5.62 | 0.030 | 5.65 | 100 | 1.44 % | 19.32 % | 15.88 % | 23 Jun. 2022 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1196165497 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 8.493 | 15.71 | 0.74 | 0.020 | 0.76 | 10 | 2.78 % | -6.33 % | -15.91 % | 23 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.671 | 300.9 | 22.78 | 0.060 | 22.84 | 10 | -0.18 % | -1.47 % | 10.42 % | 23 Jun. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1196165554 | Tecan Group | Knock-Out Warrant (open end) | Call | 233.144 | 288.7 | 0.59 | 0.020 | 0.61 | 100 | 9.26 % | 20.41 % | -41.58 % | 23 Jun. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 186.079 | 431.25 | 24.68 | 0.050 | 24.73 | 10 | 1.40 % | -2.64 % | -0.32 % | 23 Jun. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,771.826 | 3,873.516 | 17.79 | 0.450 | 18.24 | 100 | -0.67 % | 5.02 % | 2.71 % | 23 Jun. 2022 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 246.334 | 507.462 | 22.18 | 0.240 | 22.42 | 10 | -0.05 % | 2.92 % | -2.55 % | 23 Jun. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 161.692 | 697.044 | 4.53 | 0.040 | 4.57 | 100 | -0.22 % | -1.74 % | 7.60 % | 23 Jun. 2022 | |
Siegfried Holding Mini Future with ISIN code: CH1196169481 | Siegfried Holding | Mini Future | Long | 596.53 | 1,094 | 5.21 | 0.030 | 5.24 | 100 | 1.56 % | 21.16 % | 17.08 % | 29 Jun. 2022 | |
Beiersdorf Mini Future with ISIN code: CH1196169853 | Beiersdorf | Mini Future | Long | 100.21 | 129.65 | 3.19 | 0.010 | 3.2 | 10 | 0.31 % | 4.93 % | -21.81 % | 29 Jun. 2022 | |
Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 1,891.46 | 3,873.516 | 17.99 | 0.450 | 18.44 | 100 | -0.72 % | 4.90 % | 2.62 % | 29 Jun. 2022 | |
Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 180.8 | 350.663 | 14.94 | 0.120 | 15.06 | 10 | -0.27 % | 3.18 % | -5.50 % | 29 Jun. 2022 | |
Electronic Arts Mini Future with ISIN code: CH1196170190 | Electronic Arts | Mini Future | Long | 122.73 | 148.612 | 2.76 | 0.110 | 2.87 | 10 | -2.13 % | -5.15 % | 2.60 % | 29 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196170349 | HOCHTIEF | Mini Future | Long | 42.35 | 112.1 | 6.73 | 0.020 | 6.75 | 10 | 0.75 % | 3.86 % | 4.50 % | 29 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196170356 | HOCHTIEF | Mini Future | Long | 44.79 | 112.1 | 6.51 | 0.020 | 6.53 | 10 | 0.77 % | 3.99 % | 4.66 % | 29 Jun. 2022 | |
HelloFresh Mini Future with ISIN code: CH1196170406 | HelloFresh | Mini Future | Short | 35.39 | 7.42 | 2.91 | 0.010 | 2.92 | 10 | -1.02 % | -1.69 % | -7.03 % | 29 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.