Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Orange Constant Leverage with ISIN code: CH1197222651 | Orange | Constant Leverage | Long | ― | 10.398 | 0.52 | 0.010 | 0.53 | 1 | -1.89 % | 13.04 % | -3.70 % | 21 Jun. 2022 | |
Saint-Gobain Constant Leverage with ISIN code: CH1197222693 | Saint-Gobain | Constant Leverage | Long | ― | 77.46 | 15.23 | 0.180 | 15.41 | 1 | 0.53 % | 0.46 % | -32.97 % | 21 Jun. 2022 | |
Sanofi Constant Leverage with ISIN code: CH1197222669 | Sanofi | Constant Leverage | Long | ― | 100.81 | 0.46 | 0.010 | 0.47 | 1 | 0.00 % | 9.52 % | 21.05 % | 21 Jun. 2022 | |
Schneider Electric Constant Leverage with ISIN code: CH1197222719 | Schneider Electric | Constant Leverage | Long | ― | 228.35 | 14.2 | 0.210 | 14.41 | 1 | 4.34 % | 5.89 % | -28.75 % | 21 Jun. 2022 | |
Schneider Electric Constant Leverage with ISIN code: CH1197222701 | Schneider Electric | Constant Leverage | Long | ― | 228.35 | 36.68 | 0.410 | 37.09 | 1 | 3.24 % | 4.17 % | -8.32 % | 21 Jun. 2022 | |
Telefónica Constant Leverage with ISIN code: CH1197222487 | Telefónica | Constant Leverage | Long | ― | 4.056 | 1.47 | 0.050 | 1.52 | 1 | -4.55 % | -5.77 % | -26.13 % | 21 Jun. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 62.59 | 4.52 | 0.040 | 4.56 | 1 | -3.62 % | 4.63 % | -9.05 % | 21 Jun. 2022 | |
Vinci Constant Leverage with ISIN code: CH1197222560 | Vinci | Constant Leverage | Long | ― | 107.55 | 8.63 | 0.050 | 8.68 | 1 | 3.23 % | 8.15 % | -14.04 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 93.166 | 77.9 | 12.98 | 0.010 | 12.99 | 1 | 5.79 % | -16.58 % | -0.23 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 91.36 | 77.9 | 11.45 | 0.010 | 11.46 | 1 | 6.51 % | -18.33 % | 0.35 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161892 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 89.554 | 77.9 | 9.93 | 0.010 | 9.94 | 1 | 7.58 % | -20.43 % | 1.22 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 95.992 | 74.96 | 18.04 | 0.020 | 18.06 | 1 | 4.58 % | -13.06 % | -5.20 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 94.187 | 74.96 | 16.52 | 0.020 | 16.54 | 1 | 5.02 % | -14.00 % | -5.22 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 92.381 | 74.96 | 15 | 0.020 | 15.02 | 1 | 5.49 % | -15.16 % | -5.24 % | 21 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.61 | 301 | 20.99 | 0.060 | 21.05 | 10 | -0.29 % | -1.69 % | 11.23 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.36 | 301 | 22.05 | 0.060 | 22.11 | 10 | -0.27 % | -1.61 % | 10.69 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 30.63 | 8.27 | 0.080 | 8.35 | 1 | -2.36 % | 6.30 % | 14.23 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 30.63 | 3.99 | 0.060 | 4.05 | 1 | -3.16 % | 8.72 % | 17.70 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 30.63 | 1.25 | 0.020 | 1.27 | 1 | -3.10 % | 11.61 % | 21.36 % | 22 Jun. 2022 | |
ASML Constant Leverage with ISIN code: CH1197222792 | ASML | Constant Leverage | Long | ― | 803.2 | 0.97 | 0.010 | 0.98 | 1 | 3.19 % | -30.22 % | -65.36 % | 22 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.