Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 33.002 | 42.1 | 0.93 | 0.010 | 0.94 | 10 | -4.12 % | 0.00 % | -8.82 % | 21 Nov. 2022 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 70.854 | 42.1 | 2.78 | 0.010 | 2.79 | 10 | -2.80 % | -5.12 % | -4.14 % | 2 Feb. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 61.824 | 42.1 | 1.93 | 0.010 | 1.94 | 10 | -3.98 % | -6.76 % | -5.39 % | 3 May. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1275986938 | Fielmann Group | Knock-Out Warrant (open end) | Put | 52.79 | 42.1 | 1.08 | 0.010 | 1.09 | 10 | -6.90 % | -10.74 % | -7.69 % | 11 Jul. 2023 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1326203846 | Fielmann Group | Knock-Out Warrant (open end) | Put | 48.794 | 42.1 | 0.71 | 0.010 | 0.72 | 10 | -8.97 % | -14.46 % | -8.97 % | 13 Feb. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1375882706 | First Solar | Knock-Out Warrant (open end) | Call | 200.626 | 235.848 | 3.1 | 0.060 | 3.16 | 10 | 0.98 % | 51.22 % | ― | 16 Aug. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1344395434 | First Solar | Knock-Out Warrant (open end) | Call | 144.745 | 235.848 | 7.8 | 0.060 | 7.86 | 10 | 0.52 % | 14.87 % | 4.14 % | 22 Apr. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1209453484 | First Solar | Knock-Out Warrant (open end) | Call | 121.212 | 235.848 | 9.78 | 0.210 | 9.99 | 10 | 0.41 % | 11.26 % | 2.41 % | 16 Aug. 2022 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 71.626 | 235.848 | 13.96 | 0.210 | 14.17 | 10 | 0.36 % | 7.38 % | 0.50 % | 10 Mar. 2021 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1355250569 | First Solar | Knock-Out Warrant (open end) | Put | 349.409 | 235.848 | 9.69 | 0.060 | 9.75 | 10 | -0.41 % | -11.43 % | -11.91 % | 29 May. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1359221145 | First Solar | Knock-Out Warrant (open end) | Put | 299.657 | 235.848 | 5.5 | 0.060 | 5.56 | 10 | -0.90 % | -18.03 % | -16.79 % | 27 Jun. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1375882714 | First Solar | Knock-Out Warrant (open end) | Put | 249.943 | 235.848 | 1.37 | 0.060 | 1.43 | 10 | -4.20 % | -45.20 % | ― | 16 Aug. 2024 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1269336496 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.715 | 13.445 | 5.58 | 0.020 | 5.6 | 1 | 4.49 % | -0.18 % | 1.45 % | 25 May. 2023 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1275973357 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.129 | 13.445 | 6.13 | 0.020 | 6.15 | 1 | 4.07 % | -0.33 % | 1.16 % | 16 Jun. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1355248779 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 182.6 | 193.05 | 1.19 | 0.030 | 1.22 | 10 | -31.61 % | -43.06 % | -51.63 % | 28 May. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 168.264 | 193.05 | 2.62 | 0.030 | 2.65 | 10 | -16.03 % | -24.71 % | -32.47 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 157.454 | 193.05 | 3.7 | 0.030 | 3.73 | 10 | -11.90 % | -18.86 % | -25.25 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 146.643 | 193.05 | 4.79 | 0.030 | 4.82 | 10 | -9.28 % | -15.07 % | -20.56 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 128.502 | 193.05 | 6.6 | 0.030 | 6.63 | 10 | -7.04 % | -11.41 % | -15.71 % | 7 Jul. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 30.25 | 35.22 | 0.51 | 0.010 | 0.52 | 10 | 0.00 % | 18.60 % | -32.00 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.