Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Mini Future with ISIN code: CH1344394148 | Bank of America | Mini Future | Long | 34.73 | 39.638 | 0.61 | 0.030 | 0.64 | 10 | -3.17 % | 8.93 % | -29.07 % | 22 Apr. 2024 | |
Bank of America Mini Future with ISIN code: CH1326201352 | Bank of America | Mini Future | Long | 33.09 | 39.638 | 0.74 | 0.030 | 0.77 | 10 | -2.63 % | 7.25 % | -25.25 % | 13 Feb. 2024 | |
Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 31.22 | 39.638 | 0.88 | 0.030 | 0.91 | 10 | -2.22 % | 4.76 % | -23.48 % | 17 Jan. 2024 | |
Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 26.25 | 39.638 | 1.28 | 0.030 | 1.31 | 10 | -0.78 % | 4.07 % | -17.42 % | 8 Nov. 2023 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.82 | 39.638 | 1.12 | ― | ― | 10 | 0.00 % | -7.44 % | 13.13 % | 13 Jan. 2022 | |
BASF Mini Future with ISIN code: CH1306071007 | BASF | Mini Future | Long | 39.79 | 45.265 | 0.65 | 0.010 | 0.66 | 10 | -8.45 % | 3.17 % | 6.56 % | 8 Nov. 2023 | |
BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 34.56 | 45.265 | 1.13 | 0.010 | 1.14 | 10 | -4.24 % | 0.89 % | 3.67 % | 30 Apr. 2020 | |
BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 27.99 | 45.265 | 1.72 | 0.010 | 1.73 | 10 | -3.37 % | 0.00 % | 1.78 % | 26 Mar. 2020 | |
BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 59.62 | 45.265 | 1.59 | 0.010 | 1.6 | 10 | -4.22 % | -9.66 % | -13.59 % | 11 Jan. 2021 | |
BASF Mini Future with ISIN code: CH1355247797 | BASF | Mini Future | Short | 49.91 | 45.265 | 0.64 | 0.010 | 0.65 | 10 | -9.86 % | -20.00 % | -26.44 % | 28 May. 2024 | |
Basilea Pharmaceutica Mini Future with ISIN code: CH1185548109 | Basilea Pharmaceutica | Mini Future | Long | 32.41 | 45.6 | 1.44 | 0.020 | 1.46 | 10 | 5.11 % | -2.04 % | 65.52 % | 4 May. 2022 | |
Basket 3M + Solventum Mini Future with ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 84.45 | ― | 5.55 | ― | ― | 10 | -0.36 % | 2.59 % | 2.21 % | 11 Jul. 2023 | |
Bayer Mini Future with ISIN code: CH1375886566 | Bayer | Mini Future | Long | 27 | 27.51 | 0.16 | 0.010 | 0.17 | 10 | -20.00 % | -38.46 % | ― | 21 Aug. 2024 | |
Bayer Mini Future with ISIN code: CH1362341104 | Bayer | Mini Future | Long | 25.16 | 27.51 | 0.31 | 0.010 | 0.32 | 10 | -13.89 % | -26.19 % | -13.89 % | 4 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1332891956 | Bayer | Mini Future | Long | 24.69 | 27.51 | 0.36 | 0.010 | 0.37 | 10 | 0.00 % | -16.28 % | -5.26 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891964 | Bayer | Mini Future | Long | 23.65 | 27.51 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -13.46 % | -4.26 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1330038030 | Bayer | Mini Future | Long | 22.65 | 27.51 | 0.54 | 0.010 | 0.55 | 10 | -6.90 % | -16.92 % | -10.00 % | 7 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891972 | Bayer | Mini Future | Long | 22.62 | 27.51 | 0.55 | 0.010 | 0.56 | 10 | 0.00 % | -11.29 % | -3.51 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.78 | 27.51 | 4.06 | 0.010 | 4.07 | 10 | -0.98 % | -0.73 % | -3.33 % | 27 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.67 | 27.51 | 3.66 | 0.010 | 3.67 | 10 | -1.08 % | -0.54 % | -3.43 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.