Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 48.772 | 77.89 | 24.78 | 0.010 | 24.79 | 1 | -2.63 % | 9.11 % | -8.56 % | 29 Dec. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1326203846 | Fielmann Group | Knock-Out Warrant (open end) | Put | 48.794 | 42.1 | 0.71 | 0.010 | 0.72 | 10 | -8.97 % | -14.46 % | -8.97 % | 13 Feb. 2024 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.82 | 39.638 | 1.12 | ― | ― | 10 | 0.00 % | -7.44 % | 13.13 % | 13 Jan. 2022 | |
Fielmann Group Mini Future with ISIN code: CH1326201782 | Fielmann Group | Mini Future | Short | 48.87 | 42.1 | 0.89 | 0.010 | 0.9 | 10 | -7.29 % | -11.88 % | -8.25 % | 13 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 48.929 | 82 | 3.38 | 0.010 | 3.39 | 10 | 3.05 % | 3.68 % | -3.43 % | 5 May. 2020 | |
Holcim Mini Future with ISIN code: CH1241195713 | Holcim | Mini Future | Long | 48.97 | 80.37 | 3.35 | 0.010 | 3.36 | 10 | -1.47 % | 0.30 % | -10.67 % | 19 Jan. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 48.99 | 77.89 | 26.02 | 0.010 | 26.03 | 1 | -2.47 % | 8.64 % | -8.35 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 48.99 | 74.995 | 22.92 | 0.010 | 22.93 | 1 | -3.25 % | 10.40 % | -6.26 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 49.017 | 74.995 | 21.93 | 0.010 | 21.94 | 1 | -3.39 % | 10.93 % | -6.36 % | 30 Aug. 2021 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.143 | 39.325 | 1.04 | 0.010 | 1.05 | 10 | 0.97 % | 6.12 % | 79.31 % | 13 Feb. 2024 | |
Logitech Mini Future with ISIN code: CH1253913896 | Logitech | Mini Future | Long | 49.16 | 76.75 | 3.19 | 0.010 | 3.2 | 10 | 0.00 % | -6.18 % | -8.33 % | 10 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.181 | 17.235 | 3.07 | 0.020 | 3.09 | 10 | -1.60 % | -1.29 % | -0.65 % | 28 Mar. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1283591399 | Arm Holdings | Knock-Out Warrant (open end) | Call | 49.202 | 132.033 | 7.25 | 0.150 | 7.4 | 10 | 0.69 % | -0.55 % | -21.02 % | 20 Sep. 2023 | |
VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.22 | 17.235 | 3.51 | 0.020 | 3.53 | 10 | -1.13 % | -0.85 % | -0.57 % | 28 Mar. 2023 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.22 | 31.09 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | -7.98 % | -15.15 % | 27 Jan. 2022 | |
Ebay Mini Future with ISIN code: CH1337767193 | Ebay | Mini Future | Long | 49.24 | 59.505 | 1.13 | 0.020 | 1.15 | 10 | 0.00 % | 3.67 % | 48.68 % | 10 Apr. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1286537175 | Mercedes-Benz Group | Mini Future | Long | 49.27 | 62.45 | 1.39 | 0.010 | 1.4 | 10 | -2.80 % | 0.00 % | -9.15 % | 10 Oct. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1250363087 | Delivery Hero | Knock-Out Warrant (open end) | Put | 49.277 | 24.18 | 2.47 | 0.010 | 2.48 | 10 | -3.52 % | -10.51 % | -19.54 % | 17 Feb. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1247882710 | Delivery Hero | Mini Future | Short | 49.28 | 24.18 | 2.61 | 0.010 | 2.62 | 10 | -3.33 % | -10.00 % | -18.69 % | 13 Feb. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302916965 | Georg Fischer | Mini Future | Long | 49.28 | 64.25 | 1.65 | 0.010 | 1.66 | 10 | -1.20 % | 2.48 % | 1.23 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.