Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 34.594 | 74.96 | 34.06 | 0.010 | 34.07 | 1 | -2.21 % | 6.34 % | -5.68 % | 3 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 34.008 | 74.96 | 34.56 | 0.010 | 34.57 | 1 | -2.18 % | 6.24 % | -5.63 % | 3 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 33.428 | 74.96 | 35.04 | 0.010 | 35.05 | 1 | -2.15 % | 6.12 % | -5.63 % | 14 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 32.84 | 74.96 | 35.54 | 0.010 | 35.55 | 1 | -2.12 % | 6.03 % | -5.60 % | 14 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582891237 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 32.448 | 74.96 | 3.6 | 0.010 | 3.61 | 10 | -3.74 % | 2.56 % | -5.51 % | 14 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 32.253 | 74.96 | 36.03 | 0.010 | 36.04 | 1 | -2.09 % | 5.91 % | -5.61 % | 14 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 31.707 | 74.96 | 36.49 | 0.010 | 36.5 | 1 | -2.07 % | 5.80 % | -5.59 % | 12 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 31.119 | 74.96 | 36.99 | 0.010 | 37 | 1 | -2.04 % | 5.72 % | -5.54 % | 12 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 30.531 | 74.96 | 37.48 | 0.010 | 37.49 | 1 | -2.01 % | 5.61 % | -5.54 % | 12 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 29.949 | 74.96 | 37.97 | 0.010 | 37.98 | 1 | -1.99 % | 5.53 % | -5.52 % | 7 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 29.361 | 74.96 | 38.47 | 0.010 | 38.48 | 1 | -1.96 % | 5.46 % | -5.50 % | 7 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 28.779 | 74.96 | 38.96 | 0.010 | 38.97 | 1 | -1.94 % | 5.35 % | -5.48 % | 5 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 28.19 | 74.96 | 39.45 | 0.010 | 39.46 | 1 | -1.91 % | 5.26 % | -5.49 % | 5 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582890411 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 27.787 | 74.96 | 3.99 | 0.010 | 4 | 10 | -3.39 % | 2.05 % | -5.45 % | 18 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 27.607 | 74.96 | 39.95 | 0.010 | 39.96 | 1 | -1.87 % | 5.21 % | -5.44 % | 21 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 27.037 | 74.96 | 40.43 | 0.010 | 40.44 | 1 | -1.85 % | 5.12 % | -5.43 % | 16 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 26.654 | 74.96 | 40.75 | 0.010 | 40.76 | 1 | -1.83 % | 5.08 % | -5.43 % | 11 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 26.07 | 74.96 | 41.24 | 0.010 | 41.25 | 1 | -1.81 % | 4.99 % | -5.41 % | 7 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 25.498 | 74.96 | 41.72 | 0.010 | 41.73 | 1 | -1.79 % | 4.90 % | -5.40 % | 1 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 25.433 | 74.96 | 4.19 | 0.010 | 4.2 | 10 | -3.23 % | 1.95 % | -5.20 % | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.