Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K+S Mini Future with ISIN code: CH1196170448 | K+S | Mini Future | Short | 22.84 | 10.645 | 1.26 | 0.010 | 1.27 | 10 | -1.56 % | -1.56 % | 5.00 % | 29 Jun. 2022 | |
Novo Nordisk Mini Future with ISIN code: CH1196170547 | Novo Nordisk | Mini Future | Long | 404.75 | 900.896 | 12.95 | ― | ― | 5 | -0.23 % | -1.07 % | 2.94 % | 29 Jun. 2022 | |
SAP Mini Future with ISIN code: CH1196170752 | SAP | Mini Future | Long | 80.37 | 196.42 | 11.17 | 0.010 | 11.18 | 10 | 0.54 % | -1.41 % | -2.62 % | 29 Jun. 2022 | |
Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.25 | 32.308 | 0.96 | 0.010 | 0.97 | 10 | -5.88 % | -2.04 % | -12.73 % | 29 Jun. 2022 | |
Siemens Mini Future with ISIN code: CH1196170877 | Siemens | Mini Future | Long | 88.35 | 168 | 7.79 | 0.010 | 7.8 | 10 | 0.26 % | 1.96 % | -5.46 % | 29 Jun. 2022 | |
Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 42.33 | 57.51 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | 8.84 % | 6.67 % | 29 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 92.719 | 77.89 | 1.27 | 0.010 | 1.28 | 10 | 9.48 % | -11.19 % | -1.55 % | 21 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 91.145 | 74.97 | 1.41 | 0.010 | 1.42 | 10 | 8.46 % | -11.32 % | -6.62 % | 21 Jul. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1196171495 | Cie Financière Richemont | Mini Future | Long | 98.15 | 135.05 | 2.06 | 0.020 | 2.08 | 20 | -0.96 % | -4.19 % | -1.90 % | 25 Jul. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1196171511 | Landis + Gyr | Mini Future | Long | 50.3 | 75.3 | 0.69 | 0.010 | 0.7 | 40 | -1.43 % | -1.43 % | -12.66 % | 25 Jul. 2022 | |
Netflix Mini Future with ISIN code: CH1196171545 | Netflix | Mini Future | Long | 232.56 | 697.211 | 4.08 | 0.020 | 4.1 | 100 | -2.39 % | -2.16 % | 8.51 % | 25 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196171677 | Netflix | Knock-Out Warrant (open end) | Call | 229.04 | 697.211 | 3.96 | 0.040 | 4 | 100 | -2.94 % | -2.70 % | 8.49 % | 25 Jul. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196172154 | Avolta | Knock-Out Warrant (open end) | Put | 43.78 | 33.3 | 1.09 | 0.010 | 1.1 | 10 | -1.80 % | -1.80 % | 18.48 % | 16 Aug. 2022 | |
Lonza Group Mini Future with ISIN code: CH1196172261 | Lonza Group | Mini Future | Short | 590.35 | 558.8 | 0.62 | 0.010 | 0.63 | 100 | -11.43 % | -6.06 % | 44.19 % | 16 Aug. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196175371 | Avolta | Knock-Out Warrant (open end) | Call | 28.609 | 33.3 | 0.49 | 0.010 | 0.5 | 10 | 0.00 % | -2.00 % | -30.00 % | 6 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 85.54 | 74.97 | 11.19 | 0.010 | 11.2 | 1 | 7.80 % | -18.85 % | -5.09 % | 7 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 87.31 | 74.97 | 12.72 | 0.010 | 12.73 | 1 | 6.80 % | -17.08 % | -5.07 % | 7 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 89.06 | 74.97 | 14.23 | 0.010 | 14.24 | 1 | 6.04 % | -15.65 % | -5.13 % | 7 Jul. 2022 | |
Avolta Mini Future with ISIN code: CH1196175827 | Avolta | Mini Future | Long | 28.49 | 33.3 | 0.61 | 0.010 | 0.62 | 10 | 0.00 % | -1.61 % | -25.61 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.05 | 301 | 20.48 | 0.060 | 20.54 | 10 | -0.29 % | -1.73 % | 11.49 % | 7 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.