Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Philips Constant Leverage with ISIN code: CH1197222818 | Philips | Constant Leverage | Long | ― | 27.42 | 0.6 | 0.010 | 0.61 | 1 | 7.14 % | 11.11 % | 66.67 % | 22 Jun. 2022 | |
UniCredit Constant Leverage with ISIN code: CH1197222750 | UniCredit | Constant Leverage | Long | ― | 36.415 | 305.57 | 3.730 | 309.3 | 1 | -3.62 % | 4.94 % | -51.75 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 97.271 | 300.8 | 20.5 | 0.060 | 20.56 | 10 | -0.29 % | -1.73 % | 11.53 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.976 | 300.8 | 21.63 | 0.060 | 21.69 | 10 | -0.28 % | -1.64 % | 10.87 % | 22 Jun. 2022 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.98 | 166.4 | 5.93 | ― | ― | 9.091 | 1.37 % | 0.00 % | -4.82 % | 23 Jun. 2022 | |
Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 19.04 | 34.2 | 1.58 | 0.010 | 1.59 | 10 | -4.24 % | -1.86 % | 2.60 % | 23 Jun. 2022 | |
BHP Group Mini Future with ISIN code: CH1196164029 | BHP Group | Mini Future | Long | 1,907.55 | 20.766 | 0.067 | 0.413 | 0.48 | 10 | -93.02 % | -93.02 % | -93.62 % | 23 Jun. 2022 | |
BMW Mini Future with ISIN code: CH1196164052 | BMW | Mini Future | Long | 63.34 | 84.2 | 2.12 | 0.010 | 2.13 | 10 | -5.36 % | -0.93 % | -18.46 % | 23 Jun. 2022 | |
Delta Air Lines Mini Future with ISIN code: CH1196164276 | Delta Air Lines | Mini Future | Long | 30.46 | 40.789 | 1.1 | 0.020 | 1.12 | 10 | -0.90 % | 1.85 % | -25.17 % | 23 Jun. 2022 | |
Deutsche Telekom Mini Future with ISIN code: CH1196164300 | Deutsche Telekom | Mini Future | Long | 16.26 | 25.42 | 9.12 | 0.010 | 9.13 | 1 | -0.33 % | 2.24 % | 8.83 % | 23 Jun. 2022 | |
Fresenius Med Mini Future with ISIN code: CH1196164433 | Fresenius Med | Mini Future | Short | 49.31 | 35.17 | 1.56 | 0.050 | 1.61 | 10 | -7.69 % | -13.33 % | 3.31 % | 23 Jun. 2022 | |
Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 254.41 | 507.434 | 21.98 | 0.240 | 22.22 | 10 | -0.05 % | 2.95 % | -2.53 % | 23 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 39.92 | 112.1 | 6.95 | 0.020 | 6.97 | 10 | 0.72 % | 3.73 % | 4.35 % | 23 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164508 | HOCHTIEF | Mini Future | Long | 37.48 | 112.1 | 7.17 | 0.020 | 7.19 | 10 | 0.70 % | 3.61 % | 4.06 % | 23 Jun. 2022 | |
ING Mini Future with ISIN code: CH1196164532 | ING | Mini Future | Long | 7.64 | 16.124 | 8.61 | 0.020 | 8.63 | 1 | -3.48 % | 0.70 % | -10.50 % | 23 Jun. 2022 | |
JP Morgan Chase Mini Future with ISIN code: CH1196164581 | JP Morgan Chase | Mini Future | Long | 109.44 | 220.21 | 9.63 | 0.030 | 9.66 | 10 | -0.10 % | 3.77 % | 1.37 % | 23 Jun. 2022 | |
Netflix Mini Future with ISIN code: CH1196164631 | Netflix | Mini Future | Long | 168.5 | 696.988 | 4.6 | 0.020 | 4.62 | 100 | 0.00 % | -1.29 % | 7.73 % | 23 Jun. 2022 | |
Newmont Mini Future with ISIN code: CH1196164656 | Newmont | Mini Future | Short | 65.35 | 52.158 | 2.1 | 0.050 | 2.15 | 10 | 1.94 % | -2.78 % | -21.93 % | 23 Jun. 2022 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1196164763 | Porsche Automobil Holding | Mini Future | Short | 68.85 | 40.57 | 2.85 | 0.020 | 2.87 | 10 | -1.38 % | -3.72 % | -1.38 % | 23 Jun. 2022 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1196164805 | Regeneron Pharmaceuticals | Mini Future | Long | 653.29 | 1,201.108 | 5.09 | 0.080 | 5.17 | 100 | -0.39 % | 1.19 % | 18.10 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.